日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 1753万 | 12.77 | 10.37% |
2025-01-27 | -3277万 | 11.57 | -7.29% |
2025-01-24 | 2011万 | 12.48 | 7.31% |
2025-01-23 | 680万 | 11.63 | 1.22% |
2025-01-22 | -572万 | 11.49 | -2.46% |
2025-01-21 | -84万 | 11.78 | 0.00% |
2025-01-20 | -417万 | 11.78 | -0.42% |
2025-01-17 | -202万 | 11.83 | -1.50% |
2025-01-16 | -313万 | 12.01 | -1.07% |
2025-01-15 | -89万 | 12.14 | -0.57% |
2025-01-14 | 1280万 | 12.21 | 10.40% |
2025-01-13 | -325万 | 11.06 | -0.90% |
2025-01-10 | -1088万 | 11.16 | -6.22% |
2025-01-09 | -1045万 | 11.90 | -0.75% |
2025-01-08 | 266万 | 11.99 | -0.99% |
2025-01-07 | -474万 | 12.11 | -1.54% |
2025-01-06 | 1086万 | 12.30 | 20.00% |
2025-01-03 | -383万 | 10.25 | -4.83% |
2025-01-02 | -10万 | 10.77 | -1.73% |
2024-12-31 | -858万 | 10.96 | -2.32% |
2024-12-30 | -44万 | 11.22 | -2.77% |
2024-12-27 | -296万 | 11.54 | 0.09% |
2024-12-26 | -186万 | 11.53 | 2.04% |
2024-12-25 | 39万 | 11.30 | -4.48% |
2024-12-24 | -737万 | 11.83 | -2.47% |
2024-12-23 | -1684万 | 12.13 | -7.76% |
2024-12-20 | -75万 | 13.15 | 0.69% |
2024-12-19 | -669万 | 13.06 | 0.46% |
2024-12-18 | -476万 | 13.00 | -3.20% |
2024-12-17 | -2429万 | 13.43 | -5.75% |
2024-12-16 | 353万 | 14.25 | 2.30% |
2024-12-13 | -620万 | 13.93 | -1.90% |
2024-12-12 | -4141万 | 14.20 | -4.83% |
2024-12-11 | -2012万 | 14.92 | 1.50% |
2024-12-10 | 3755万 | 14.70 | 8.01% |
2024-12-09 | -70万 | 13.61 | -0.95% |
2024-12-06 | -123万 | 13.74 | 2.61% |
2024-12-05 | 1351万 | 13.39 | 4.36% |
2024-12-04 | -365万 | 12.83 | -1.61% |
2024-12-03 | -134万 | 13.04 | 0.08% |
2024-12-02 | -355万 | 13.03 | 1.40% |
2024-11-29 | 1651万 | 12.85 | 2.23% |
2024-11-28 | -61万 | 12.57 | 0.56% |
2024-11-27 | 295万 | 12.50 | 2.88% |
2024-11-26 | -247万 | 12.15 | -3.65% |
2024-11-25 | 324万 | 12.61 | 1.78% |
2024-11-22 | -1028万 | 12.39 | -5.35% |
2024-11-21 | -682万 | 13.09 | -2.89% |
2024-11-20 | 474万 | 13.48 | 0.82% |
2024-11-19 | 267万 | 13.37 | 5.61% |
电脑版网址:
zt1388.com