日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1321万 | 47.37 | 0.02% |
2025-04-11 | -1208万 | 47.36 | 1.85% |
2025-04-10 | -170万 | 46.50 | 0.37% |
2025-04-09 | -437万 | 46.33 | 3.86% |
2025-04-08 | 285万 | 44.61 | 4.96% |
2025-04-07 | 567万 | 42.50 | -17.65% |
2025-04-03 | 469万 | 51.61 | -2.20% |
2025-04-02 | -397万 | 52.77 | -0.57% |
2025-04-01 | -501万 | 53.07 | 0.15% |
2025-03-31 | 143万 | 52.99 | 1.88% |
2025-03-28 | -34万 | 52.01 | -1.50% |
2025-03-27 | 1106万 | 52.80 | -0.71% |
2025-03-26 | -885万 | 53.18 | -1.04% |
2025-03-25 | -747万 | 53.74 | -0.59% |
2025-03-24 | -810万 | 54.06 | -7.21% |
2025-03-21 | -587万 | 58.26 | -4.87% |
2025-03-20 | -694万 | 61.24 | 0.03% |
2025-03-19 | -854万 | 61.22 | -2.92% |
2025-03-18 | -1382万 | 63.06 | 0.33% |
2025-03-17 | 826万 | 62.85 | -0.88% |
2025-03-14 | 1939万 | 63.41 | 1.78% |
2025-03-13 | -1394万 | 62.30 | -5.98% |
2025-03-12 | 479万 | 66.26 | 0.39% |
2025-03-11 | -1469万 | 66.00 | -1.60% |
2025-03-10 | -989万 | 67.07 | 0.43% |
2025-03-07 | -6564万 | 66.78 | -3.72% |
2025-03-06 | 2676万 | 69.36 | 3.82% |
2025-03-05 | -703万 | 66.81 | -0.10% |
2025-03-04 | 3875万 | 66.88 | 5.29% |
2025-03-03 | 3244万 | 63.52 | 0.51% |
2025-02-28 | -4386万 | 63.20 | -7.99% |
2025-02-27 | -6442万 | 68.69 | 2.16% |
2025-02-26 | 3141万 | 67.24 | 2.19% |
2025-02-25 | 2982万 | 65.80 | -0.72% |
2025-02-24 | -5807万 | 66.28 | -3.82% |
2025-02-21 | 6655万 | 68.91 | 3.10% |
2025-02-20 | -4484万 | 66.84 | -0.37% |
2025-02-19 | 3766万 | 67.09 | 2.93% |
2025-02-18 | -3034万 | 65.18 | -5.39% |
2025-02-17 | -1.72亿 | 68.89 | -4.53% |
2025-02-14 | 5076万 | 72.16 | 6.04% |
2025-02-13 | -2220万 | 68.05 | -5.63% |
2025-02-12 | -3773万 | 72.11 | 1.49% |
2025-02-11 | -2.31亿 | 71.05 | -11.89% |
2025-02-10 | -3851万 | 80.64 | 20.00% |
2025-02-07 | 4167万 | 67.20 | 7.45% |
2025-02-06 | 9456万 | 62.54 | 19.99% |
2025-02-05 | -2.73亿 | 52.12 | 20.01% |
2025-01-27 | -432万 | 43.43 | 1.12% |
2025-01-24 | 2695万 | 42.95 | 3.97% |