日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -2.13亿 | 52.12 | 20.01% |
2025-01-27 | -432万 | 43.43 | 1.12% |
2025-01-24 | 2695万 | 42.95 | 3.97% |
2025-01-23 | -826万 | 41.31 | -1.08% |
2025-01-22 | -647万 | 41.76 | -0.90% |
2025-01-21 | 83万 | 42.14 | 0.05% |
2025-01-20 | -53万 | 42.12 | 1.23% |
2025-01-17 | 89万 | 41.61 | -1.23% |
2025-01-16 | -873万 | 42.13 | 0.33% |
2025-01-15 | -587万 | 41.99 | -1.59% |
2025-01-14 | -598万 | 42.67 | 1.62% |
2025-01-13 | 1784万 | 41.99 | 5.72% |
2025-01-10 | -776万 | 39.72 | -0.15% |
2025-01-09 | 7万 | 39.78 | 1.22% |
2025-01-08 | -801万 | 39.30 | -0.83% |
2025-01-07 | 648万 | 39.63 | 2.72% |
2025-01-06 | -52万 | 38.58 | -0.39% |
2025-01-03 | -1038万 | 38.73 | -1.22% |
2025-01-02 | -746万 | 39.21 | -3.90% |
2024-12-31 | -1662万 | 40.80 | -4.00% |
2024-12-30 | -389万 | 42.50 | -1.80% |
2024-12-27 | -478万 | 43.28 | -1.46% |
2024-12-26 | -1447万 | 43.92 | 0.87% |
2024-12-25 | -1113万 | 43.54 | -5.10% |
2024-12-24 | -650万 | 45.88 | -0.22% |
2024-12-23 | -2699万 | 45.98 | -5.29% |
2024-12-20 | -648万 | 48.55 | 0.64% |
2024-12-19 | -146万 | 48.24 | 0.50% |
2024-12-18 | -505万 | 48.00 | -0.68% |
2024-12-17 | -817万 | 48.33 | -1.69% |
2024-12-16 | -1393万 | 49.16 | -3.09% |
2024-12-13 | -6434万 | 50.73 | -6.75% |
2024-12-12 | -3193万 | 54.40 | -2.02% |
2024-12-11 | 669万 | 55.52 | 1.06% |
2024-12-10 | 6164万 | 54.94 | 5.84% |
2024-12-09 | -804万 | 51.91 | -2.30% |
2024-12-06 | -399万 | 53.13 | 0.08% |
2024-12-05 | 2896万 | 53.09 | 3.75% |
2024-12-04 | -4327万 | 51.17 | -2.50% |
2024-12-03 | -960万 | 52.48 | 1.55% |
2024-12-02 | 14万 | 51.68 | 1.51% |
2024-11-29 | 1609万 | 50.91 | 4.20% |
2024-11-28 | -1242万 | 48.86 | -0.89% |
2024-11-27 | 2018万 | 49.30 | 3.66% |
2024-11-26 | -718万 | 47.56 | -2.26% |
2024-11-25 | -2430万 | 48.66 | -4.21% |
2024-11-22 | -1116万 | 50.80 | 0.18% |
2024-11-21 | -2287万 | 50.71 | 1.83% |
2024-11-20 | -209万 | 49.80 | 1.16% |
2024-11-19 | -976万 | 49.23 | 3.25% |
电脑版网址:
zt1388.com