日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -228万 | 48.62 | 1.04% |
2025-01-27 | -1075万 | 48.12 | -3.26% |
2025-01-24 | 705万 | 49.74 | 2.73% |
2025-01-23 | -559万 | 48.42 | -0.96% |
2025-01-22 | -172万 | 48.89 | -1.09% |
2025-01-21 | 1391万 | 49.43 | 2.13% |
2025-01-20 | -1898万 | 48.40 | -1.20% |
2025-01-17 | 589万 | 48.99 | 1.37% |
2025-01-16 | -919万 | 48.33 | -0.45% |
2025-01-15 | -192万 | 48.55 | -0.84% |
2025-01-14 | 3033万 | 48.96 | 6.90% |
2025-01-13 | -200万 | 45.80 | -0.02% |
2025-01-10 | -960万 | 45.81 | -3.35% |
2025-01-09 | -188万 | 47.40 | -0.90% |
2025-01-08 | 2635万 | 47.83 | 5.96% |
2025-01-07 | 1217万 | 45.14 | 3.06% |
2025-01-06 | -234万 | 43.80 | -1.84% |
2025-01-03 | -833万 | 44.62 | -4.64% |
2025-01-02 | -386万 | 46.79 | -1.49% |
2024-12-31 | -267万 | 47.50 | -2.80% |
2024-12-30 | 8万 | 48.87 | -0.20% |
2024-12-27 | -1416万 | 48.97 | -2.64% |
2024-12-26 | 1087万 | 50.30 | 2.44% |
2024-12-25 | -460万 | 49.10 | -0.53% |
2024-12-24 | 319万 | 49.36 | 1.40% |
2024-12-23 | -1199万 | 48.68 | -4.66% |
2024-12-20 | 736万 | 51.06 | 1.31% |
2024-12-19 | 1278万 | 50.40 | 2.17% |
2024-12-18 | 343万 | 49.33 | 1.00% |
2024-12-17 | -1188万 | 48.84 | -3.00% |
2024-12-16 | -1606万 | 50.35 | -1.41% |
2024-12-13 | -1966万 | 51.07 | -4.26% |
2024-12-12 | -1616万 | 53.34 | -0.47% |
2024-12-11 | -796万 | 53.59 | 2.23% |
2024-12-10 | 1071万 | 52.42 | 2.72% |
2024-12-09 | -1333万 | 51.03 | -1.96% |
2024-12-06 | -869万 | 52.05 | 0.85% |
2024-12-05 | 568万 | 51.61 | 1.20% |
2024-12-04 | -676万 | 51.00 | -2.63% |
2024-12-03 | -541万 | 52.38 | -1.30% |
2024-12-02 | 401万 | 53.07 | 1.71% |
2024-11-29 | 234万 | 52.18 | 1.07% |
2024-11-28 | 2620万 | 51.63 | 4.11% |
2024-11-27 | 2709万 | 49.59 | 0.61% |
2024-11-26 | -1265万 | 49.29 | -1.38% |
2024-11-25 | 401万 | 49.98 | -1.67% |
2024-11-22 | -3920万 | 50.83 | -7.24% |
2024-11-21 | -1503万 | 54.80 | -0.16% |
2024-11-20 | 1042万 | 54.89 | 2.22% |
2024-11-19 | 369万 | 53.70 | 4.15% |
电脑版网址:
zt1388.com