日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 117万 | 13.26 | 0.15% |
2025-01-27 | -194万 | 13.24 | -0.15% |
2025-01-24 | -225万 | 13.26 | 0.76% |
2025-01-23 | -135万 | 13.16 | 0.77% |
2025-01-22 | -628万 | 13.06 | -2.17% |
2025-01-21 | 764万 | 13.35 | 1.14% |
2025-01-20 | 1348万 | 13.20 | 7.49% |
2025-01-17 | -346万 | 12.28 | -0.57% |
2025-01-16 | -713万 | 12.35 | -0.24% |
2025-01-15 | -353万 | 12.38 | -0.88% |
2025-01-14 | 819万 | 12.49 | 4.78% |
2025-01-13 | -13万 | 11.92 | -0.67% |
2025-01-10 | -170万 | 12.00 | -2.04% |
2025-01-09 | 186万 | 12.25 | 0.00% |
2025-01-08 | -68万 | 12.25 | -1.45% |
2025-01-07 | -121万 | 12.43 | 1.64% |
2025-01-06 | 6万 | 12.23 | 1.49% |
2025-01-03 | 66万 | 12.05 | -2.11% |
2025-01-02 | -860万 | 12.31 | -4.05% |
2024-12-31 | -288万 | 12.83 | -4.04% |
2024-12-30 | -62万 | 13.37 | -0.89% |
2024-12-27 | -197万 | 13.49 | 0.52% |
2024-12-26 | 302万 | 13.42 | 1.36% |
2024-12-25 | 165万 | 13.24 | -0.90% |
2024-12-24 | 103万 | 13.36 | 0.91% |
2024-12-23 | -1094万 | 13.24 | -4.95% |
2024-12-20 | 850万 | 13.93 | 1.16% |
2024-12-19 | -105万 | 13.77 | -1.85% |
2024-12-18 | 91万 | 14.03 | 0.29% |
2024-12-17 | -781万 | 13.99 | -4.11% |
2024-12-16 | -352万 | 14.59 | -0.82% |
2024-12-13 | -876万 | 14.71 | -2.39% |
2024-12-12 | 103万 | 15.07 | 0.53% |
2024-12-11 | 170万 | 14.99 | 0.07% |
2024-12-10 | -702万 | 14.98 | -1.32% |
2024-12-09 | -208万 | 15.18 | -0.33% |
2024-12-06 | 865万 | 15.23 | 1.94% |
2024-12-05 | 231万 | 14.94 | 1.77% |
2024-12-04 | -717万 | 14.68 | -2.26% |
2024-12-03 | 74万 | 15.02 | 0.40% |
2024-12-02 | -414万 | 14.96 | 1.36% |
2024-11-29 | -142万 | 14.76 | 1.58% |
2024-11-28 | -290万 | 14.53 | -0.82% |
2024-11-27 | 188万 | 14.65 | 1.03% |
2024-11-26 | -298万 | 14.50 | 0.00% |
2024-11-25 | 341万 | 14.50 | 2.18% |
2024-11-22 | -687万 | 14.19 | -5.53% |
2024-11-21 | -629万 | 15.02 | 1.56% |
2024-11-20 | 575万 | 14.79 | 2.14% |
2024-11-19 | -257万 | 14.48 | 3.50% |
电脑版网址:
zt1388.com