日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -345万 | 13.91 | 0.58% |
2025-04-11 | 319万 | 13.83 | 2.60% |
2025-04-10 | 700万 | 13.48 | 4.25% |
2025-04-09 | 75万 | 12.93 | 2.29% |
2025-04-08 | -833万 | 12.64 | 3.44% |
2025-04-07 | -1045万 | 12.22 | -19.87% |
2025-04-03 | -644万 | 15.25 | -1.10% |
2025-04-02 | 399万 | 15.42 | 0.85% |
2025-04-01 | 2196万 | 15.29 | 4.80% |
2025-03-31 | 323万 | 14.59 | -1.29% |
2025-03-28 | 199万 | 14.78 | 0.20% |
2025-03-27 | -23万 | 14.75 | 0.55% |
2025-03-26 | -17万 | 14.67 | 1.52% |
2025-03-25 | 125万 | 14.45 | 0.28% |
2025-03-24 | -396万 | 14.41 | -3.09% |
2025-03-21 | -432万 | 14.87 | -2.43% |
2025-03-20 | -129万 | 15.24 | -1.10% |
2025-03-19 | -28万 | 15.41 | 0.26% |
2025-03-18 | 668万 | 15.37 | 0.99% |
2025-03-17 | 184万 | 15.22 | 0.79% |
2025-03-14 | 895万 | 15.10 | 1.41% |
2025-03-13 | -336万 | 14.89 | -1.06% |
2025-03-12 | -595万 | 15.05 | -0.46% |
2025-03-11 | -198万 | 15.12 | -0.20% |
2025-03-10 | -414万 | 15.15 | 2.30% |
2025-03-07 | -204万 | 14.81 | 0.14% |
2025-03-06 | 177万 | 14.79 | 2.14% |
2025-03-05 | -657万 | 14.48 | -1.09% |
2025-03-04 | 321万 | 14.64 | 0.83% |
2025-03-03 | 293万 | 14.52 | 2.54% |
2025-02-28 | -730万 | 14.16 | -3.67% |
2025-02-27 | -1164万 | 14.70 | 0.14% |
2025-02-26 | 632万 | 14.68 | 4.93% |
2025-02-25 | -133万 | 13.99 | -1.13% |
2025-02-24 | -29万 | 14.15 | 0.14% |
2025-02-21 | 94万 | 14.13 | 0.43% |
2025-02-20 | 315万 | 14.07 | 2.25% |
2025-02-19 | 152万 | 13.76 | 1.55% |
2025-02-18 | -733万 | 13.55 | -2.94% |
2025-02-17 | -249万 | 13.96 | 1.45% |
2025-02-14 | 688万 | 13.76 | 3.23% |
2025-02-13 | -654万 | 13.33 | -1.41% |
2025-02-12 | -206万 | 13.52 | -0.66% |
2025-02-11 | -1185万 | 13.61 | -1.23% |
2025-02-10 | 786万 | 13.78 | 2.23% |
2025-02-07 | -319万 | 13.48 | 0.60% |
2025-02-06 | 88万 | 13.40 | 1.67% |
2025-02-05 | 268万 | 13.18 | -0.45% |
2025-01-27 | -194万 | 13.24 | -0.15% |
2025-01-24 | -225万 | 13.26 | 0.76% |