日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -3832万 | 59.35 | -1.13% |
2025-04-11 | 2653万 | 60.03 | 1.15% |
2025-04-10 | 330万 | 59.35 | 3.58% |
2025-04-09 | -1601万 | 57.30 | 0.35% |
2025-04-08 | 190万 | 57.10 | 0.21% |
2025-04-07 | -8538万 | 56.98 | -15.32% |
2025-04-03 | -6588万 | 67.29 | -4.15% |
2025-04-02 | 4148万 | 70.20 | 3.54% |
2025-04-01 | 4566万 | 67.80 | 2.88% |
2025-03-31 | -1566万 | 65.90 | -1.02% |
2025-03-28 | 698万 | 66.58 | -0.76% |
2025-03-27 | 309万 | 67.09 | 0.57% |
2025-03-26 | -1195万 | 66.71 | -0.13% |
2025-03-25 | 1630万 | 66.80 | 1.71% |
2025-03-24 | 105万 | 65.68 | -0.50% |
2025-03-21 | -1960万 | 66.01 | -1.43% |
2025-03-20 | -2063万 | 66.97 | 0.13% |
2025-03-19 | -5720万 | 66.88 | -0.98% |
2025-03-18 | -2583万 | 67.54 | -0.49% |
2025-03-17 | -2629万 | 67.87 | -0.44% |
2025-03-14 | 506万 | 68.17 | 0.66% |
2025-03-13 | -1470万 | 67.72 | -0.92% |
2025-03-12 | -2330万 | 68.35 | -0.67% |
2025-03-11 | -820万 | 68.81 | -0.12% |
2025-03-10 | -1198万 | 68.89 | 0.29% |
2025-03-07 | -5020万 | 68.69 | -1.48% |
2025-03-06 | 938万 | 69.72 | 1.35% |
2025-03-05 | -1593万 | 68.79 | -0.53% |
2025-03-04 | 609万 | 69.16 | 1.11% |
2025-03-03 | 47万 | 68.40 | 0.09% |
2025-02-28 | -5572万 | 68.34 | -3.37% |
2025-02-27 | -2215万 | 70.72 | 0.00% |
2025-02-26 | 1935万 | 70.72 | 1.48% |
2025-02-25 | -2313万 | 69.69 | -0.66% |
2025-02-24 | -844万 | 70.15 | -0.52% |
2025-02-21 | 2971万 | 70.52 | 2.11% |
2025-02-20 | 147万 | 69.06 | 0.79% |
2025-02-19 | -3247万 | 68.52 | -0.28% |
2025-02-18 | -367万 | 68.71 | -1.74% |
2025-02-17 | -612万 | 69.93 | 0.84% |
2025-02-14 | 2117万 | 69.35 | 1.39% |
2025-02-13 | -3146万 | 68.40 | -1.06% |
2025-02-12 | -180万 | 69.13 | 0.26% |
2025-02-11 | -2140万 | 68.95 | -1.33% |
2025-02-10 | -739万 | 69.88 | 0.26% |
2025-02-07 | 539万 | 69.70 | 0.03% |
2025-02-06 | 865万 | 69.68 | 1.65% |
2025-02-05 | -792万 | 68.55 | -1.61% |
2025-01-27 | 1307万 | 69.67 | -0.04% |
2025-01-24 | 1572万 | 69.70 | 0.97% |