日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -79万 | 69.37 | -0.43% |
2025-01-27 | 1307万 | 69.67 | -0.04% |
2025-01-24 | 1572万 | 69.70 | 0.97% |
2025-01-23 | -398万 | 69.03 | -0.68% |
2025-01-22 | -712万 | 69.50 | -1.81% |
2025-01-21 | 1007万 | 70.78 | 0.25% |
2025-01-20 | 5880万 | 70.60 | 4.84% |
2025-01-17 | 2063万 | 67.34 | 1.42% |
2025-01-16 | -303万 | 66.40 | -0.57% |
2025-01-15 | -893万 | 66.78 | -1.30% |
2025-01-14 | 879万 | 67.66 | 2.34% |
2025-01-13 | 2396万 | 66.11 | 1.68% |
2025-01-10 | -1629万 | 65.02 | -2.46% |
2025-01-09 | -2393万 | 66.66 | -3.11% |
2025-01-08 | 2054万 | 68.80 | 1.00% |
2025-01-07 | 1003万 | 68.12 | 1.02% |
2025-01-06 | 1055万 | 67.43 | 2.48% |
2025-01-03 | 910万 | 65.80 | 0.17% |
2025-01-02 | -1098万 | 65.69 | -2.81% |
2024-12-31 | -3729万 | 67.59 | -2.30% |
2024-12-30 | -3333万 | 69.18 | -2.22% |
2024-12-27 | -393万 | 70.75 | 0.35% |
2024-12-26 | 1150万 | 70.50 | -0.14% |
2024-12-25 | 1242万 | 70.60 | 0.27% |
2024-12-24 | 2722万 | 70.41 | 2.04% |
2024-12-23 | -1033万 | 69.00 | -0.83% |
2024-12-20 | -343万 | 69.58 | 0.40% |
2024-12-19 | -836万 | 69.30 | -0.74% |
2024-12-18 | -1028万 | 69.82 | -0.40% |
2024-12-17 | 433万 | 70.10 | -0.78% |
2024-12-16 | 137万 | 70.65 | -0.55% |
2024-12-13 | -2616万 | 71.04 | -2.14% |
2024-12-12 | -3554万 | 72.59 | 0.43% |
2024-12-11 | 559万 | 72.28 | 0.67% |
2024-12-10 | -2116万 | 71.80 | 0.63% |
2024-12-09 | -3940万 | 71.35 | -0.99% |
2024-12-06 | 1482万 | 72.06 | 2.29% |
2024-12-05 | 455万 | 70.45 | 0.59% |
2024-12-04 | -3348万 | 70.04 | -1.41% |
2024-12-03 | -4934万 | 71.04 | -1.77% |
2024-12-02 | -1051万 | 72.32 | 0.78% |
2024-11-29 | -1066万 | 71.76 | 0.93% |
2024-11-28 | -1274万 | 71.10 | -1.61% |
2024-11-27 | 656万 | 72.26 | 1.85% |
2024-11-26 | -2109万 | 70.95 | -1.42% |
2024-11-25 | 214万 | 71.97 | 1.83% |
2024-11-22 | -3413万 | 70.68 | -4.27% |
2024-11-21 | -552万 | 73.83 | -0.63% |
2024-11-20 | 1710万 | 74.30 | 1.67% |
2024-11-19 | -366万 | 73.08 | 1.57% |
电脑版网址:
zt1388.com