日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 429万 | 15.98 | 6.82% |
2025-01-27 | -208万 | 14.96 | -0.80% |
2025-01-24 | 56万 | 15.08 | 6.57% |
2025-01-23 | 48万 | 14.15 | -0.28% |
2025-01-22 | 98万 | 14.19 | -0.84% |
2025-01-21 | 191万 | 14.31 | -0.56% |
2025-01-20 | -28万 | 14.39 | -1.17% |
2025-01-17 | -127万 | 14.56 | 0.34% |
2025-01-16 | -272万 | 14.51 | 0.28% |
2025-01-15 | -354万 | 14.47 | -1.56% |
2025-01-14 | 888万 | 14.70 | 7.22% |
2025-01-13 | 342万 | 13.71 | 0.59% |
2025-01-10 | -240万 | 13.63 | -5.02% |
2025-01-09 | -180万 | 14.35 | 1.13% |
2025-01-08 | -143万 | 14.19 | 0.28% |
2025-01-07 | 411万 | 14.15 | 3.97% |
2025-01-06 | -147万 | 13.61 | -2.16% |
2025-01-03 | -379万 | 13.91 | -5.18% |
2025-01-02 | -203万 | 14.67 | -5.35% |
2024-12-31 | -508万 | 15.50 | -6.29% |
2024-12-30 | -169万 | 16.54 | 0.30% |
2024-12-27 | -3万 | 16.49 | 2.17% |
2024-12-26 | 509万 | 16.14 | 1.13% |
2024-12-25 | -1763万 | 15.96 | -6.67% |
2024-12-24 | -694万 | 17.10 | 0.06% |
2024-12-23 | -2169万 | 17.09 | -4.63% |
2024-12-20 | 1326万 | 17.92 | 5.10% |
2024-12-19 | 192万 | 17.05 | 0.35% |
2024-12-18 | 336万 | 16.99 | 5.92% |
2024-12-17 | -2427万 | 16.04 | -12.83% |
2024-12-16 | -1439万 | 18.40 | 13.93% |
2024-12-13 | -254万 | 16.15 | -3.29% |
2024-12-12 | -222万 | 16.70 | -1.42% |
2024-12-11 | -36万 | 16.94 | -0.29% |
2024-12-10 | 321万 | 16.99 | 0.12% |
2024-12-09 | 62万 | 16.97 | 0.59% |
2024-12-06 | 62万 | 16.87 | 0.18% |
2024-12-05 | 239万 | 16.84 | 1.88% |
2024-12-04 | -405万 | 16.53 | -2.59% |
2024-12-03 | 388万 | 16.97 | 0.00% |
2024-12-02 | -1775万 | 16.97 | -1.96% |
2024-11-29 | 759万 | 17.31 | 5.87% |
2024-11-28 | -105万 | 16.35 | -0.79% |
2024-11-27 | 263万 | 16.48 | 2.36% |
2024-11-26 | -233万 | 16.10 | -2.90% |
2024-11-25 | 215万 | 16.58 | 3.56% |
2024-11-22 | -665万 | 16.01 | -4.19% |
2024-11-21 | 71万 | 16.71 | 0.00% |
2024-11-20 | 227万 | 16.71 | 1.40% |
2024-11-19 | 422万 | 16.48 | 4.50% |
电脑版网址:
zt1388.com