日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -3028万 | 49.99 | 7.27% |
2025-01-27 | -1067万 | 46.60 | -3.12% |
2025-01-24 | 9426万 | 48.10 | 17.32% |
2025-01-23 | -42万 | 41.00 | 3.22% |
2025-01-22 | -354万 | 39.72 | -2.43% |
2025-01-21 | 16万 | 40.71 | -0.95% |
2025-01-20 | -37万 | 41.10 | 0.00% |
2025-01-17 | -154万 | 41.10 | -0.87% |
2025-01-16 | -923万 | 41.46 | 0.19% |
2025-01-15 | -718万 | 41.38 | 0.58% |
2025-01-14 | 434万 | 41.14 | 6.66% |
2025-01-13 | 219万 | 38.57 | 1.00% |
2025-01-10 | -1591万 | 38.19 | -2.55% |
2025-01-09 | 1662万 | 39.19 | -4.16% |
2025-01-08 | -1102万 | 40.89 | 0.59% |
2025-01-07 | 76万 | 40.65 | 3.75% |
2025-01-06 | -1245万 | 39.18 | -2.29% |
2025-01-03 | -722万 | 40.10 | -8.28% |
2025-01-02 | -1536万 | 43.72 | -5.22% |
2024-12-31 | -1674万 | 46.13 | -3.29% |
2024-12-30 | 1365万 | 47.70 | 0.38% |
2024-12-27 | -2097万 | 47.52 | -4.00% |
2024-12-26 | -976万 | 49.50 | 0.16% |
2024-12-25 | -2462万 | 49.42 | -4.11% |
2024-12-24 | -1541万 | 51.54 | 0.08% |
2024-12-23 | -3797万 | 51.50 | -8.05% |
2024-12-20 | 4207万 | 56.01 | 7.86% |
2024-12-19 | -1215万 | 51.93 | -1.39% |
2024-12-18 | 2250万 | 52.66 | 4.05% |
2024-12-17 | -3326万 | 50.61 | -8.32% |
2024-12-16 | -714万 | 55.20 | 0.73% |
2024-12-13 | -4669万 | 54.80 | -6.32% |
2024-12-12 | -2788万 | 58.50 | -0.31% |
2024-12-11 | -5266万 | 58.68 | -7.02% |
2024-12-10 | 2275万 | 63.11 | 5.20% |
2024-12-09 | -3476万 | 59.99 | -4.32% |
2024-12-06 | 9656万 | 62.70 | 1.69% |
2024-12-05 | -1.27亿 | 61.66 | 20.01% |
2024-12-04 | 3766万 | 51.38 | 6.20% |
2024-12-03 | -1138万 | 48.38 | -0.70% |
2024-12-02 | 1091万 | 48.72 | 7.91% |
2024-11-29 | 2770万 | 45.15 | 4.51% |
2024-11-28 | -2282万 | 43.20 | -2.92% |
2024-11-27 | 102万 | 44.50 | 1.83% |
2024-11-26 | -2878万 | 43.70 | -8.48% |
2024-11-25 | -1404万 | 47.75 | -4.88% |
2024-11-22 | 1868万 | 50.20 | 5.33% |
2024-11-21 | -3900万 | 47.66 | 19.99% |
2024-11-20 | 264万 | 39.72 | 2.00% |
2024-11-19 | 60万 | 38.94 | 1.46% |
电脑版网址:
zt1388.com