日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 441万 | 5.49 | 3.00% |
2025-01-27 | -763万 | 5.33 | -1.84% |
2025-01-24 | -28万 | 5.43 | 0.37% |
2025-01-23 | 87万 | 5.41 | 1.12% |
2025-01-22 | -410万 | 5.35 | -1.29% |
2025-01-21 | -459万 | 5.42 | -1.63% |
2025-01-20 | -105万 | 5.51 | 0.18% |
2025-01-17 | -251万 | 5.50 | -0.72% |
2025-01-16 | -466万 | 5.54 | 0.18% |
2025-01-15 | 65万 | 5.53 | 0.91% |
2025-01-14 | 926万 | 5.48 | 4.38% |
2025-01-13 | 439万 | 5.25 | 1.16% |
2025-01-10 | -442万 | 5.19 | -3.71% |
2025-01-09 | 208万 | 5.39 | 0.37% |
2025-01-08 | -798万 | 5.37 | -0.92% |
2025-01-07 | -183万 | 5.42 | 0.56% |
2025-01-06 | -11万 | 5.39 | 0.19% |
2025-01-03 | -771万 | 5.38 | -4.61% |
2025-01-02 | -1084万 | 5.64 | -1.91% |
2024-12-31 | -1192万 | 5.75 | -2.87% |
2024-12-30 | -804万 | 5.92 | -2.79% |
2024-12-27 | 70万 | 6.09 | 1.16% |
2024-12-26 | 4万 | 6.02 | 0.67% |
2024-12-25 | -1466万 | 5.98 | -2.76% |
2024-12-24 | 700万 | 6.15 | 1.15% |
2024-12-23 | -2139万 | 6.08 | -5.00% |
2024-12-20 | -786万 | 6.40 | 0.79% |
2024-12-19 | -372万 | 6.35 | -0.63% |
2024-12-18 | -113万 | 6.39 | -1.08% |
2024-12-17 | -2557万 | 6.46 | -4.72% |
2024-12-16 | -1478万 | 6.78 | -0.88% |
2024-12-13 | -4014万 | 6.84 | -3.80% |
2024-12-12 | -1875万 | 7.11 | 0.14% |
2024-12-11 | -1302万 | 7.10 | 0.14% |
2024-12-10 | -470万 | 7.09 | 1.29% |
2024-12-09 | -1787万 | 7.00 | -0.99% |
2024-12-06 | 151万 | 7.07 | 0.86% |
2024-12-05 | 1161万 | 7.01 | 3.24% |
2024-12-04 | 289万 | 6.79 | -0.59% |
2024-12-03 | -1105万 | 6.83 | -1.01% |
2024-12-02 | 1199万 | 6.90 | 2.68% |
2024-11-29 | 558万 | 6.72 | 1.36% |
2024-11-28 | -131万 | 6.63 | 0.76% |
2024-11-27 | 845万 | 6.58 | 2.81% |
2024-11-26 | -2628万 | 6.40 | -4.76% |
2024-11-25 | 77万 | 6.72 | 1.51% |
2024-11-22 | -3602万 | 6.62 | -6.23% |
2024-11-21 | -1890万 | 7.06 | -0.70% |
2024-11-20 | -703万 | 7.11 | 0.99% |
2024-11-19 | 355万 | 7.04 | 1.29% |
电脑版网址:
zt1388.com