日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -274万 | 5.21 | 0.58% |
2025-04-11 | 101万 | 5.18 | 0.97% |
2025-04-10 | -194万 | 5.13 | 1.38% |
2025-04-09 | 141万 | 5.06 | 3.69% |
2025-04-08 | 204万 | 4.88 | 3.17% |
2025-04-07 | -2205万 | 4.73 | -14.47% |
2025-04-03 | -324万 | 5.53 | -0.54% |
2025-04-02 | -360万 | 5.56 | 0.00% |
2025-04-01 | 520万 | 5.56 | 1.83% |
2025-03-31 | -784万 | 5.46 | -2.33% |
2025-03-28 | -914万 | 5.59 | -1.58% |
2025-03-27 | -575万 | 5.68 | -1.39% |
2025-03-26 | 410万 | 5.76 | 1.41% |
2025-03-25 | 257万 | 5.68 | 0.18% |
2025-03-24 | -2729万 | 5.67 | -3.74% |
2025-03-21 | -1480万 | 5.89 | -2.32% |
2025-03-20 | -966万 | 6.03 | -0.33% |
2025-03-19 | -760万 | 6.05 | -0.82% |
2025-03-18 | -211万 | 6.10 | 0.00% |
2025-03-17 | -202万 | 6.10 | -0.16% |
2025-03-14 | 1107万 | 6.11 | 2.86% |
2025-03-13 | -1557万 | 5.94 | -2.14% |
2025-03-12 | -1275万 | 6.07 | -0.98% |
2025-03-11 | -254万 | 6.13 | -0.16% |
2025-03-10 | -38万 | 6.14 | 0.82% |
2025-03-07 | -1523万 | 6.09 | -2.09% |
2025-03-06 | 246万 | 6.22 | 1.47% |
2025-03-05 | -1220万 | 6.13 | -1.45% |
2025-03-04 | 176万 | 6.22 | 1.14% |
2025-03-03 | -148万 | 6.15 | 0.65% |
2025-02-28 | -1207万 | 6.11 | -1.93% |
2025-02-27 | -715万 | 6.23 | -1.11% |
2025-02-26 | 12万 | 6.30 | 1.61% |
2025-02-25 | 34万 | 6.20 | 0.49% |
2025-02-24 | -222万 | 6.17 | 1.98% |
2025-02-21 | 823万 | 6.05 | 1.85% |
2025-02-20 | 418万 | 5.94 | 0.34% |
2025-02-19 | 1011万 | 5.92 | 2.78% |
2025-02-18 | -1242万 | 5.76 | -2.70% |
2025-02-17 | 515万 | 5.92 | 1.72% |
2025-02-14 | -231万 | 5.82 | 0.17% |
2025-02-13 | -417万 | 5.81 | -0.85% |
2025-02-12 | 409万 | 5.86 | 0.69% |
2025-02-11 | -241万 | 5.82 | -1.02% |
2025-02-10 | 569万 | 5.88 | 2.44% |
2025-02-07 | 175万 | 5.74 | 1.59% |
2025-02-06 | 986万 | 5.65 | 3.10% |
2025-02-05 | 212万 | 5.48 | 2.81% |
2025-01-27 | -763万 | 5.33 | -1.84% |
2025-01-24 | -28万 | 5.43 | 0.37% |