日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 229万 | 37.26 | 1.83% |
2025-01-27 | -2094万 | 36.59 | -4.69% |
2025-01-24 | 562万 | 38.39 | 1.88% |
2025-01-23 | -2283万 | 37.68 | -1.31% |
2025-01-22 | -3009万 | 38.18 | -2.23% |
2025-01-21 | 99万 | 39.05 | -1.09% |
2025-01-20 | -770万 | 39.48 | -0.40% |
2025-01-17 | -1804万 | 39.64 | -1.05% |
2025-01-16 | 2027万 | 40.06 | 3.81% |
2025-01-15 | -1244万 | 38.59 | 0.23% |
2025-01-14 | 743万 | 38.50 | 5.39% |
2025-01-13 | -881万 | 36.53 | -1.30% |
2025-01-10 | -4520万 | 37.01 | -8.75% |
2025-01-09 | -571万 | 40.56 | -0.90% |
2025-01-08 | 1.1亿 | 40.93 | 19.99% |
2025-01-07 | 548万 | 34.11 | 2.19% |
2025-01-06 | -823万 | 33.38 | -4.38% |
2025-01-03 | -1355万 | 34.91 | -2.84% |
2025-01-02 | -2958万 | 35.93 | -2.23% |
2024-12-31 | -3107万 | 36.75 | -5.36% |
2024-12-30 | 242万 | 38.83 | -4.38% |
2024-12-27 | -4740万 | 40.61 | -5.16% |
2024-12-26 | 623万 | 42.82 | 4.87% |
2024-12-25 | 385万 | 40.83 | 0.94% |
2024-12-24 | -2965万 | 40.45 | -1.12% |
2024-12-23 | -1078万 | 40.91 | 1.31% |
2024-12-20 | 2429万 | 40.38 | 4.40% |
2024-12-19 | 660万 | 38.68 | 2.14% |
2024-12-18 | 492万 | 37.87 | 2.94% |
2024-12-17 | -2588万 | 36.79 | -3.46% |
2024-12-16 | -2113万 | 38.11 | -0.99% |
2024-12-13 | -194万 | 38.49 | -0.03% |
2024-12-12 | -63万 | 38.50 | 1.34% |
2024-12-11 | 714万 | 37.99 | 1.44% |
2024-12-10 | -1244万 | 37.45 | 0.40% |
2024-12-09 | -1168万 | 37.30 | -0.75% |
2024-12-06 | -75万 | 37.58 | 0.67% |
2024-12-05 | -191万 | 37.33 | 1.14% |
2024-12-04 | -1762万 | 36.91 | -2.28% |
2024-12-03 | -1355万 | 37.77 | -1.33% |
2024-12-02 | -1051万 | 38.28 | 0.87% |
2024-11-29 | -554万 | 37.95 | 1.77% |
2024-11-28 | -418万 | 37.29 | 0.51% |
2024-11-27 | -285万 | 37.10 | 2.26% |
2024-11-26 | -951万 | 36.28 | -2.29% |
2024-11-25 | -1260万 | 37.13 | 2.09% |
2024-11-22 | -1416万 | 36.37 | -6.43% |
2024-11-21 | -833万 | 38.87 | 0.65% |
2024-11-20 | -420万 | 38.62 | 2.33% |
2024-11-19 | -28万 | 37.74 | 4.95% |
电脑版网址:
zt1388.com