日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 1545万 | 76.57 | 2.30% |
2025-01-27 | -6295万 | 74.85 | -4.19% |
2025-01-24 | 7050万 | 78.12 | 2.90% |
2025-01-23 | -6479万 | 75.92 | -2.08% |
2025-01-22 | -1599万 | 77.53 | -1.60% |
2025-01-21 | -655万 | 78.79 | -0.89% |
2025-01-20 | -1440万 | 79.50 | -0.67% |
2025-01-17 | -770万 | 80.04 | 0.20% |
2025-01-16 | 2083万 | 79.88 | 0.74% |
2025-01-15 | -5515万 | 79.29 | -2.59% |
2025-01-14 | 1746万 | 81.40 | 4.05% |
2025-01-13 | 3911万 | 78.23 | 3.30% |
2025-01-10 | -1128万 | 75.73 | -1.66% |
2025-01-09 | -5126万 | 77.01 | -0.85% |
2025-01-08 | -1665万 | 77.67 | -3.23% |
2025-01-07 | -623万 | 80.26 | 1.70% |
2025-01-06 | 284万 | 78.92 | -1.10% |
2025-01-03 | 1816万 | 79.80 | -1.25% |
2025-01-02 | -1863万 | 80.81 | -3.37% |
2024-12-31 | -1.36亿 | 83.63 | -7.49% |
2024-12-30 | -6661万 | 90.40 | -1.75% |
2024-12-27 | -2716万 | 92.01 | 0.02% |
2024-12-26 | 9964万 | 91.99 | 4.92% |
2024-12-25 | -4229万 | 87.68 | -2.77% |
2024-12-24 | 3004万 | 90.18 | 1.33% |
2024-12-23 | -4798万 | 89.00 | -2.73% |
2024-12-20 | 3812万 | 91.50 | 4.51% |
2024-12-19 | -980万 | 87.55 | 0.41% |
2024-12-18 | -159万 | 87.19 | 1.80% |
2024-12-17 | -1226万 | 85.65 | -0.83% |
2024-12-16 | -2479万 | 86.37 | -3.66% |
2024-12-13 | -7733万 | 89.65 | -4.07% |
2024-12-12 | 3314万 | 93.45 | 0.74% |
2024-12-11 | -1.15亿 | 92.76 | -1.19% |
2024-12-10 | -1353万 | 93.88 | 1.56% |
2024-12-09 | -19万 | 92.44 | -3.86% |
2024-12-06 | -2270万 | 96.15 | -0.23% |
2024-12-05 | 4081万 | 96.37 | -0.52% |
2024-12-04 | -5914万 | 96.87 | -1.35% |
2024-12-03 | -8592万 | 98.20 | -4.45% |
2024-12-02 | -2654万 | 102.77 | -0.06% |
2024-11-29 | 4722万 | 102.83 | 2.52% |
2024-11-28 | 1011万 | 100.30 | -3.48% |
2024-11-27 | -1461万 | 103.92 | 1.88% |
2024-11-26 | 3090万 | 102.00 | -1.16% |
2024-11-25 | -1643万 | 103.20 | 2.28% |
2024-11-22 | -2542万 | 100.90 | -4.60% |
2024-11-21 | 2857万 | 105.77 | 3.95% |
2024-11-20 | 897万 | 101.75 | -0.95% |
2024-11-19 | 9413万 | 102.73 | 6.02% |
电脑版网址:
zt1388.com