日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 1363万 | 15.39 | 6.80% |
2025-01-27 | -52万 | 14.41 | 1.26% |
2025-01-24 | 578万 | 14.23 | 7.40% |
2025-01-23 | -267万 | 13.25 | -2.43% |
2025-01-22 | -520万 | 13.58 | -3.62% |
2025-01-21 | 1802万 | 14.09 | 7.23% |
2025-01-20 | 564万 | 13.14 | 6.92% |
2025-01-17 | -710万 | 12.29 | -2.92% |
2025-01-16 | -386万 | 12.66 | -1.48% |
2025-01-15 | -126万 | 12.85 | -0.93% |
2025-01-14 | 28万 | 12.97 | 4.51% |
2025-01-13 | -59万 | 12.41 | -2.59% |
2025-01-10 | 399万 | 12.74 | 5.12% |
2025-01-09 | 20万 | 12.12 | 2.97% |
2025-01-08 | -28万 | 11.77 | 1.90% |
2025-01-07 | 191万 | 11.55 | 5.87% |
2025-01-06 | -157万 | 10.91 | -1.53% |
2025-01-03 | -302万 | 11.08 | -6.26% |
2025-01-02 | -65万 | 11.82 | -2.72% |
2024-12-31 | -397万 | 12.15 | -2.49% |
2024-12-30 | -91万 | 12.46 | -1.27% |
2024-12-27 | -50万 | 12.62 | -0.24% |
2024-12-26 | 221万 | 12.65 | 2.85% |
2024-12-25 | -351万 | 12.30 | -2.77% |
2024-12-24 | -392万 | 12.65 | 0.32% |
2024-12-23 | -1080万 | 12.61 | -5.05% |
2024-12-20 | 53万 | 13.28 | 2.39% |
2024-12-19 | -273万 | 12.97 | 1.33% |
2024-12-18 | 60万 | 12.80 | 0.55% |
2024-12-17 | -884万 | 12.73 | -6.05% |
2024-12-16 | 63万 | 13.55 | -1.09% |
2024-12-13 | -354万 | 13.70 | -3.45% |
2024-12-12 | -176万 | 14.19 | 0.14% |
2024-12-11 | 803万 | 14.17 | 1.80% |
2024-12-10 | 81万 | 13.92 | 0.14% |
2024-12-09 | -307万 | 13.90 | -0.71% |
2024-12-06 | -409万 | 14.00 | 1.23% |
2024-12-05 | 411万 | 13.83 | 2.14% |
2024-12-04 | -611万 | 13.54 | -3.77% |
2024-12-03 | -13万 | 14.07 | 3.08% |
2024-12-02 | -302万 | 13.65 | 1.11% |
2024-11-29 | -40万 | 13.50 | 1.89% |
2024-11-28 | -85万 | 13.25 | -0.45% |
2024-11-27 | 219万 | 13.31 | 3.74% |
2024-11-26 | -327万 | 12.83 | -2.06% |
2024-11-25 | 342万 | 13.10 | 1.00% |
2024-11-22 | -640万 | 12.97 | -4.49% |
2024-11-21 | -457万 | 13.58 | -0.29% |
2024-11-20 | -668万 | 13.62 | 0.96% |
2024-11-19 | 222万 | 13.49 | 4.33% |
电脑版网址:
zt1388.com