日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 1107万 | 29.20 | 6.76% |
2025-01-27 | -270万 | 27.35 | -0.58% |
2025-01-24 | 2469万 | 27.51 | 7.46% |
2025-01-23 | 227万 | 25.60 | 0.79% |
2025-01-22 | -360万 | 25.40 | -1.36% |
2025-01-21 | -104万 | 25.75 | 0.74% |
2025-01-20 | -188万 | 25.56 | -0.54% |
2025-01-17 | -303万 | 25.70 | 0.08% |
2025-01-16 | -196万 | 25.68 | 0.82% |
2025-01-15 | 95万 | 25.47 | -0.27% |
2025-01-14 | 1624万 | 25.54 | 7.49% |
2025-01-13 | 657万 | 23.76 | -0.50% |
2025-01-10 | -1541万 | 23.88 | -4.52% |
2025-01-09 | -950万 | 25.01 | 0.28% |
2025-01-08 | -57万 | 24.94 | 0.16% |
2025-01-07 | 374万 | 24.90 | 2.94% |
2025-01-06 | 295万 | 24.19 | -2.03% |
2025-01-03 | -192万 | 24.69 | -6.30% |
2025-01-02 | -587万 | 26.35 | -2.66% |
2024-12-31 | -1392万 | 27.07 | -4.68% |
2024-12-30 | -355万 | 28.40 | -0.46% |
2024-12-27 | -781万 | 28.53 | -0.77% |
2024-12-26 | 485万 | 28.75 | 1.52% |
2024-12-25 | -1577万 | 28.32 | -3.87% |
2024-12-24 | -948万 | 29.46 | 1.48% |
2024-12-23 | -3148万 | 29.03 | -7.04% |
2024-12-20 | 398万 | 31.23 | 1.96% |
2024-12-19 | -54万 | 30.63 | 1.26% |
2024-12-18 | -693万 | 30.25 | 2.89% |
2024-12-17 | -2127万 | 29.40 | -6.52% |
2024-12-16 | -321万 | 31.45 | -2.63% |
2024-12-13 | -1468万 | 32.30 | -2.39% |
2024-12-12 | -820万 | 33.09 | -1.81% |
2024-12-11 | -5407万 | 33.70 | -5.02% |
2024-12-10 | 2769万 | 35.48 | 9.78% |
2024-12-09 | -3411万 | 32.32 | -4.60% |
2024-12-06 | -1061万 | 33.88 | 1.96% |
2024-12-05 | 7063万 | 33.23 | 15.78% |
2024-12-04 | -1543万 | 28.70 | -3.82% |
2024-12-03 | -178万 | 29.84 | -0.27% |
2024-12-02 | -358万 | 29.92 | 0.54% |
2024-11-29 | 1178万 | 29.76 | 2.98% |
2024-11-28 | -207万 | 28.90 | -1.30% |
2024-11-27 | 1259万 | 29.28 | 3.35% |
2024-11-26 | -1073万 | 28.33 | -3.90% |
2024-11-25 | -759万 | 29.48 | 1.38% |
2024-11-22 | 1413万 | 29.08 | -4.72% |
2024-11-21 | 570万 | 30.52 | 0.10% |
2024-11-20 | 590万 | 30.49 | 4.78% |
2024-11-19 | 653万 | 29.10 | 3.74% |
电脑版网址:
zt1388.com