日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 396万 | 34.24 | 4.93% |
2025-01-27 | -140万 | 32.63 | -2.22% |
2025-01-24 | 422万 | 33.37 | 2.39% |
2025-01-23 | -103万 | 32.59 | -1.00% |
2025-01-22 | -199万 | 32.92 | -1.50% |
2025-01-21 | 355万 | 33.42 | 0.72% |
2025-01-20 | 806万 | 33.18 | 4.73% |
2025-01-17 | 244万 | 31.68 | 3.23% |
2025-01-16 | -909万 | 30.69 | -1.51% |
2025-01-15 | 179万 | 31.16 | 0.55% |
2025-01-14 | 769万 | 30.99 | 5.09% |
2025-01-13 | -290万 | 29.49 | -0.03% |
2025-01-10 | -208万 | 29.50 | -1.67% |
2025-01-09 | -119万 | 30.00 | 1.01% |
2025-01-08 | 487万 | 29.70 | -1.59% |
2025-01-07 | 485万 | 30.18 | 7.02% |
2025-01-06 | 55万 | 28.20 | -2.62% |
2025-01-03 | -334万 | 28.96 | -6.49% |
2025-01-02 | -525万 | 30.97 | -2.92% |
2024-12-31 | -1252万 | 31.90 | -5.84% |
2024-12-30 | -630万 | 33.88 | -1.25% |
2024-12-27 | -69万 | 34.31 | 0.94% |
2024-12-26 | 729万 | 33.99 | 3.38% |
2024-12-25 | -545万 | 32.88 | -2.11% |
2024-12-24 | -92万 | 33.59 | -0.03% |
2024-12-23 | -1506万 | 33.60 | -5.88% |
2024-12-20 | 1210万 | 35.70 | 5.40% |
2024-12-19 | 409万 | 33.87 | -0.50% |
2024-12-18 | 605万 | 34.04 | 2.25% |
2024-12-17 | -1032万 | 33.29 | -3.37% |
2024-12-16 | -324万 | 34.45 | -3.50% |
2024-12-13 | -1019万 | 35.70 | -2.19% |
2024-12-12 | -17万 | 36.50 | 2.10% |
2024-12-11 | 223万 | 35.75 | 2.06% |
2024-12-10 | -52万 | 35.03 | 1.39% |
2024-12-09 | -559万 | 34.55 | -2.57% |
2024-12-06 | -103万 | 35.46 | 1.17% |
2024-12-05 | 599万 | 35.05 | 1.83% |
2024-12-04 | 13万 | 34.42 | -0.12% |
2024-12-03 | -779万 | 34.46 | -2.02% |
2024-12-02 | 25万 | 35.17 | 1.47% |
2024-11-29 | 206万 | 34.66 | 1.11% |
2024-11-28 | 413万 | 34.28 | -1.15% |
2024-11-27 | 128万 | 34.68 | 1.82% |
2024-11-26 | 52万 | 34.06 | -0.79% |
2024-11-25 | 298万 | 34.33 | 0.50% |
2024-11-22 | -935万 | 34.16 | -5.27% |
2024-11-21 | -450万 | 36.06 | -0.52% |
2024-11-20 | -189万 | 36.25 | 0.86% |
2024-11-19 | 308万 | 35.94 | 3.34% |
电脑版网址:
zt1388.com