日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -69万 | 21.98 | 0.18% |
2025-04-11 | -120万 | 21.94 | 2.14% |
2025-04-10 | 113万 | 21.48 | 4.12% |
2025-04-09 | -37万 | 20.63 | 4.03% |
2025-04-08 | -81万 | 19.83 | 1.85% |
2025-04-07 | -251万 | 19.47 | -17.53% |
2025-04-03 | -432万 | 23.61 | -1.01% |
2025-04-02 | -36万 | 23.85 | 0.25% |
2025-04-01 | -315万 | 23.79 | 0.30% |
2025-03-31 | -213万 | 23.72 | 0.81% |
2025-03-28 | -244万 | 23.53 | -1.18% |
2025-03-27 | -203万 | 23.81 | -1.41% |
2025-03-26 | -243万 | 24.15 | 2.07% |
2025-03-25 | 91万 | 23.66 | -1.17% |
2025-03-24 | -548万 | 23.94 | -5.90% |
2025-03-21 | -641万 | 25.44 | -5.78% |
2025-03-20 | -839万 | 27.00 | -2.53% |
2025-03-19 | -848万 | 27.70 | -4.05% |
2025-03-18 | 936万 | 28.87 | 13.71% |
2025-03-17 | -115万 | 25.39 | -0.63% |
2025-03-14 | 152万 | 25.55 | 1.83% |
2025-03-13 | -304万 | 25.09 | -4.09% |
2025-03-12 | 126万 | 26.16 | 1.99% |
2025-03-11 | -181万 | 25.65 | -0.74% |
2025-03-10 | -387万 | 25.84 | -1.03% |
2025-03-07 | 25万 | 26.11 | -1.43% |
2025-03-06 | 128万 | 26.49 | 5.58% |
2025-03-05 | 18万 | 25.09 | 0.97% |
2025-03-04 | 365万 | 24.85 | 3.24% |
2025-03-03 | 129万 | 24.07 | -0.25% |
2025-02-28 | -196万 | 24.13 | -4.44% |
2025-02-27 | -189万 | 25.25 | -0.79% |
2025-02-26 | -348万 | 25.45 | 0.08% |
2025-02-25 | 25万 | 25.43 | 0.71% |
2025-02-24 | 239万 | 25.25 | -0.43% |
2025-02-21 | 385万 | 25.36 | 2.80% |
2025-02-20 | 387万 | 24.67 | 2.32% |
2025-02-19 | 525万 | 24.11 | 1.05% |
2025-02-18 | -144万 | 23.86 | -4.25% |
2025-02-17 | -228万 | 24.92 | -1.39% |
2025-02-14 | 656万 | 25.27 | 5.29% |
2025-02-13 | 222万 | 24.00 | -1.88% |
2025-02-12 | 236万 | 24.46 | 3.08% |
2025-02-11 | -264万 | 23.73 | -1.54% |
2025-02-10 | 737万 | 24.10 | 7.49% |
2025-02-07 | 193万 | 22.42 | 3.51% |
2025-02-06 | 91万 | 21.66 | 3.98% |
2025-02-05 | 228万 | 20.83 | 5.10% |
2025-01-27 | -132万 | 19.82 | -2.84% |
2025-01-24 | 83万 | 20.40 | 4.24% |