日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1079万 | 26.93 | 8.76% |
2025-02-07 | -244万 | 24.76 | 0.45% |
2025-02-06 | 1420万 | 24.65 | 4.85% |
2025-02-05 | 1196万 | 23.51 | 6.38% |
2025-01-27 | -368万 | 22.10 | -3.62% |
2025-01-24 | 136万 | 22.93 | 0.13% |
2025-01-23 | -394万 | 22.90 | -1.25% |
2025-01-22 | -647万 | 23.19 | -1.70% |
2025-01-21 | 314万 | 23.59 | -2.36% |
2025-01-20 | -562万 | 24.16 | -12.34% |
2025-01-17 | -104万 | 27.56 | 0.66% |
2025-01-16 | -310万 | 27.38 | 0.74% |
2025-01-15 | -695万 | 27.18 | -1.88% |
2025-01-14 | 456万 | 27.70 | 5.48% |
2025-01-13 | 21万 | 26.26 | -0.57% |
2025-01-10 | -291万 | 26.41 | -2.37% |
2025-01-09 | -169万 | 27.05 | 1.96% |
2025-01-08 | -392万 | 26.53 | 0.76% |
2025-01-07 | -1043万 | 26.33 | 4.07% |
2025-01-06 | 145万 | 25.30 | -3.18% |
2025-01-03 | -79万 | 26.13 | -5.80% |
2025-01-02 | 14万 | 27.74 | -1.98% |
2024-12-31 | -693万 | 28.30 | -3.84% |
2024-12-30 | -863万 | 29.43 | -3.32% |
2024-12-27 | 45万 | 30.44 | -0.13% |
2024-12-26 | -475万 | 30.48 | -0.13% |
2024-12-25 | 294万 | 30.52 | 0.39% |
2024-12-24 | 330万 | 30.40 | 0.50% |
2024-12-23 | -1977万 | 30.25 | -7.89% |
2024-12-20 | 430万 | 32.84 | 4.49% |
2024-12-19 | -1834万 | 31.43 | 0.16% |
2024-12-18 | -783万 | 31.38 | -3.45% |
2024-12-17 | -1470万 | 32.50 | -11.68% |
2024-12-16 | -996万 | 36.80 | -4.22% |
2024-12-13 | -2287万 | 38.42 | -5.25% |
2024-12-12 | 45万 | 40.55 | 1.37% |
2024-12-11 | 3848万 | 40.00 | 4.58% |
2024-12-10 | 4068万 | 38.25 | 13.13% |
2024-12-09 | -1247万 | 33.81 | -3.95% |
2024-12-06 | -280万 | 35.20 | -1.68% |
2024-12-05 | 793万 | 35.80 | 5.60% |
2024-12-04 | -2726万 | 33.90 | -4.59% |
2024-12-03 | -4488万 | 35.53 | -8.87% |
2024-12-02 | 288万 | 38.99 | 7.89% |
2024-11-29 | -3653万 | 36.14 | -3.96% |
2024-11-28 | -603万 | 37.63 | 2.84% |
2024-11-27 | 3684万 | 36.59 | 15.75% |
2024-11-26 | -500万 | 31.61 | -6.65% |
2024-11-25 | 1941万 | 33.86 | 12.12% |
2024-11-22 | -445万 | 30.20 | 2.10% |
电脑版网址:
zt1388.com