日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -136万 | 3.25 | 0.93% |
2025-04-11 | 334万 | 3.22 | 1.58% |
2025-04-10 | 120万 | 3.17 | 3.93% |
2025-04-09 | -382万 | 3.05 | 1.67% |
2025-04-08 | -899万 | 3.00 | 3.81% |
2025-04-07 | 179万 | 2.89 | -16.71% |
2025-04-03 | -824万 | 3.47 | -2.25% |
2025-04-02 | -221万 | 3.55 | -1.11% |
2025-04-01 | 988万 | 3.59 | 2.87% |
2025-03-31 | -141万 | 3.49 | -0.29% |
2025-03-28 | -298万 | 3.50 | -1.41% |
2025-03-27 | 252万 | 3.55 | -1.39% |
2025-03-26 | 29万 | 3.60 | 1.12% |
2025-03-25 | 77万 | 3.56 | 0.00% |
2025-03-24 | -170万 | 3.56 | -2.20% |
2025-03-21 | -672万 | 3.64 | -2.67% |
2025-03-20 | -355万 | 3.74 | -0.80% |
2025-03-19 | -678万 | 3.77 | -1.82% |
2025-03-18 | -210万 | 3.84 | 0.52% |
2025-03-17 | -79万 | 3.82 | 0.79% |
2025-03-14 | 918万 | 3.79 | 1.07% |
2025-03-13 | -621万 | 3.75 | -1.83% |
2025-03-12 | -314万 | 3.82 | -0.78% |
2025-03-11 | 175万 | 3.85 | 0.52% |
2025-03-10 | -734万 | 3.83 | -1.29% |
2025-03-07 | -871万 | 3.88 | -2.27% |
2025-03-06 | 194万 | 3.97 | 1.79% |
2025-03-05 | 206万 | 3.90 | -0.76% |
2025-03-04 | 232万 | 3.93 | 1.29% |
2025-03-03 | 589万 | 3.88 | 0.00% |
2025-02-28 | -708万 | 3.88 | -4.67% |
2025-02-27 | 432万 | 4.07 | -0.97% |
2025-02-26 | 294万 | 4.11 | 1.48% |
2025-02-25 | 299万 | 4.05 | 0.75% |
2025-02-24 | -255万 | 4.02 | -0.74% |
2025-02-21 | 356万 | 4.05 | 1.76% |
2025-02-20 | 465万 | 3.98 | 1.79% |
2025-02-19 | 359万 | 3.91 | 2.36% |
2025-02-18 | -954万 | 3.82 | -4.50% |
2025-02-17 | 398万 | 4.00 | 1.78% |
2025-02-14 | -108万 | 3.93 | -0.76% |
2025-02-13 | -14万 | 3.96 | -1.25% |
2025-02-12 | 114万 | 4.01 | 0.50% |
2025-02-11 | -461万 | 3.99 | -1.24% |
2025-02-10 | 369万 | 4.04 | 2.54% |
2025-02-07 | 417万 | 3.94 | 1.81% |
2025-02-06 | 7万 | 3.87 | 1.31% |
2025-02-05 | 639万 | 3.82 | 3.24% |
2025-01-27 | -159万 | 3.70 | -2.89% |
2025-01-24 | 387万 | 3.81 | 1.33% |