日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -49万 | 3.95 | 0.25% |
2025-02-07 | 417万 | 3.94 | 1.81% |
2025-02-06 | 7万 | 3.87 | 1.31% |
2025-02-05 | 639万 | 3.82 | 3.24% |
2025-01-27 | -159万 | 3.70 | -2.89% |
2025-01-24 | 387万 | 3.81 | 1.33% |
2025-01-23 | -228万 | 3.76 | -0.79% |
2025-01-22 | 84万 | 3.79 | -1.04% |
2025-01-21 | 62万 | 3.83 | 0.00% |
2025-01-20 | -118万 | 3.83 | 1.32% |
2025-01-17 | -127万 | 3.78 | 0.53% |
2025-01-16 | -50万 | 3.76 | 0.00% |
2025-01-15 | -119万 | 3.76 | -2.08% |
2025-01-14 | 460万 | 3.84 | 4.92% |
2025-01-13 | 104万 | 3.66 | 2.23% |
2025-01-10 | -386万 | 3.58 | -4.53% |
2025-01-09 | -140万 | 3.75 | 0.27% |
2025-01-08 | -313万 | 3.74 | -2.60% |
2025-01-07 | 362万 | 3.84 | 4.63% |
2025-01-06 | 185万 | 3.67 | -3.42% |
2025-01-03 | -494万 | 3.80 | -3.80% |
2025-01-02 | -109万 | 3.95 | -4.36% |
2024-12-31 | -961万 | 4.13 | -3.05% |
2024-12-30 | -371万 | 4.26 | -0.93% |
2024-12-27 | 30万 | 4.30 | 0.00% |
2024-12-26 | -302万 | 4.30 | -1.60% |
2024-12-25 | -900万 | 4.37 | 0.00% |
2024-12-24 | -3万 | 4.37 | 0.92% |
2024-12-23 | -963万 | 4.33 | -5.87% |
2024-12-20 | 399万 | 4.60 | 1.32% |
2024-12-19 | -395万 | 4.54 | 0.44% |
2024-12-18 | 396万 | 4.52 | 2.26% |
2024-12-17 | -881万 | 4.42 | -3.70% |
2024-12-16 | -619万 | 4.59 | -1.50% |
2024-12-13 | -817万 | 4.66 | -1.89% |
2024-12-12 | -861万 | 4.75 | -2.26% |
2024-12-11 | 1148万 | 4.86 | 2.97% |
2024-12-10 | 634万 | 4.72 | 1.94% |
2024-12-09 | -985万 | 4.63 | -1.07% |
2024-12-06 | 508万 | 4.68 | 2.63% |
2024-12-05 | 788万 | 4.56 | 2.70% |
2024-12-04 | -447万 | 4.44 | -2.63% |
2024-12-03 | -539万 | 4.56 | -0.22% |
2024-12-02 | 614万 | 4.57 | 3.63% |
2024-11-29 | 86万 | 4.41 | 0.92% |
2024-11-28 | 13万 | 4.37 | 0.69% |
2024-11-27 | 407万 | 4.34 | 3.58% |
2024-11-26 | -749万 | 4.19 | -1.18% |
2024-11-25 | -155万 | 4.24 | 0.00% |
2024-11-22 | -624万 | 4.24 | -5.15% |
电脑版网址:
zt1388.com