日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 1791万 | 21.96 | 3.39% |
2025-04-11 | 2356万 | 21.24 | 0.76% |
2025-04-10 | 1423万 | 21.08 | 6.36% |
2025-04-09 | 2960万 | 19.82 | 2.16% |
2025-04-08 | -441万 | 19.40 | 1.73% |
2025-04-07 | -669万 | 19.07 | -16.76% |
2025-04-03 | -2038万 | 22.91 | 1.37% |
2025-04-02 | 3983万 | 22.60 | 1.85% |
2025-04-01 | 4612万 | 22.19 | 10.45% |
2025-03-31 | 1339万 | 20.09 | -1.57% |
2025-03-28 | 5280万 | 20.41 | 5.81% |
2025-03-27 | 7252万 | 19.29 | 11.05% |
2025-03-26 | 610万 | 17.37 | 1.64% |
2025-03-25 | -581万 | 17.09 | -0.12% |
2025-03-24 | -1316万 | 17.11 | -3.98% |
2025-03-21 | -3026万 | 17.82 | -5.56% |
2025-03-20 | 318万 | 18.87 | -0.05% |
2025-03-19 | 1230万 | 18.88 | 6.01% |
2025-03-18 | -869万 | 17.81 | -0.06% |
2025-03-17 | 629万 | 17.82 | 1.95% |
2025-03-14 | 79万 | 17.48 | 1.04% |
2025-03-13 | -2379万 | 17.30 | -1.98% |
2025-03-12 | -1518万 | 17.65 | -2.16% |
2025-03-11 | -2572万 | 18.04 | -3.43% |
2025-03-10 | 285万 | 18.68 | 2.92% |
2025-03-07 | -2997万 | 18.15 | -2.26% |
2025-03-06 | -1350万 | 18.57 | 0.11% |
2025-03-05 | -170万 | 18.55 | 1.81% |
2025-03-04 | -648万 | 18.22 | -2.72% |
2025-03-03 | -1937万 | 18.73 | -5.02% |
2025-02-28 | -682万 | 19.72 | -3.66% |
2025-02-27 | -2222万 | 20.47 | -1.49% |
2025-02-26 | -578万 | 20.78 | 9.20% |
2025-02-25 | -1001万 | 19.03 | 0.16% |
2025-02-24 | -1006万 | 19.00 | -3.80% |
2025-02-21 | 1777万 | 19.75 | 19.99% |
2025-02-20 | -1383万 | 16.46 | 0.49% |
2025-02-19 | -540万 | 16.38 | 1.42% |
2025-02-18 | 1123万 | 16.15 | 0.06% |
2025-02-17 | -738万 | 16.14 | -0.55% |
2025-02-14 | 253万 | 16.23 | 1.76% |
2025-02-13 | -1197万 | 15.95 | -0.62% |
2025-02-12 | -750万 | 16.05 | -0.62% |
2025-02-11 | -1941万 | 16.15 | -3.64% |
2025-02-10 | -553万 | 16.76 | 1.45% |
2025-02-07 | -695万 | 16.52 | 0.55% |
2025-02-06 | -221万 | 16.43 | 2.75% |
2025-02-05 | 830万 | 15.99 | 2.43% |
2025-01-27 | -534万 | 15.61 | -0.51% |
2025-01-24 | 514万 | 15.69 | 0.58% |