日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-13 | -1197万 | 15.95 | -0.62% |
2025-02-12 | -750万 | 16.05 | -0.62% |
2025-02-11 | -1941万 | 16.15 | -3.64% |
2025-02-10 | -553万 | 16.76 | 1.45% |
2025-02-07 | -695万 | 16.52 | 0.55% |
2025-02-06 | -221万 | 16.43 | 2.75% |
2025-02-05 | 830万 | 15.99 | 2.43% |
2025-01-27 | -534万 | 15.61 | -0.51% |
2025-01-24 | 514万 | 15.69 | 0.58% |
2025-01-23 | -185万 | 15.60 | -1.14% |
2025-01-22 | -1835万 | 15.78 | -0.19% |
2025-01-21 | -3056万 | 15.81 | -8.61% |
2025-01-20 | -961万 | 17.30 | -1.59% |
2025-01-17 | 227万 | 17.58 | 0.63% |
2025-01-16 | -327万 | 17.47 | -0.57% |
2025-01-15 | -739万 | 17.57 | -2.61% |
2025-01-14 | 333万 | 18.04 | 3.03% |
2025-01-13 | 1089万 | 17.51 | 3.98% |
2025-01-10 | -3509万 | 16.84 | -8.18% |
2025-01-09 | -200万 | 18.34 | 2.06% |
2025-01-08 | -225万 | 17.97 | -2.23% |
2025-01-07 | -424万 | 18.38 | -1.45% |
2025-01-06 | -182万 | 18.65 | -2.86% |
2025-01-03 | -678万 | 19.20 | -3.52% |
2025-01-02 | -976万 | 19.90 | -1.49% |
2024-12-31 | -674万 | 20.20 | -1.22% |
2024-12-30 | -592万 | 20.45 | -1.06% |
2024-12-27 | -108万 | 20.67 | -1.57% |
2024-12-26 | -851万 | 21.00 | -0.94% |
2024-12-25 | -193万 | 21.20 | -1.26% |
2024-12-24 | 1157万 | 21.47 | 3.77% |
2024-12-23 | 338万 | 20.69 | -0.67% |
2024-12-20 | -520万 | 20.83 | -0.24% |
2024-12-19 | -470万 | 20.88 | 0.34% |
2024-12-18 | -550万 | 20.81 | -0.86% |
2024-12-17 | -338万 | 20.99 | -0.94% |
2024-12-16 | -6082万 | 21.19 | -6.65% |
2024-12-13 | -5423万 | 22.70 | -4.86% |
2024-12-12 | -663万 | 23.86 | 0.29% |
2024-12-11 | -1361万 | 23.79 | -2.18% |
2024-12-10 | 598万 | 24.32 | 1.29% |
2024-12-09 | -674万 | 24.01 | -3.03% |
2024-12-06 | -667万 | 24.76 | 0.12% |
2024-12-05 | -193万 | 24.73 | -0.48% |
2024-12-04 | -1975万 | 24.85 | -7.45% |
2024-12-03 | 1245万 | 26.85 | 3.67% |
2024-12-02 | 2345万 | 25.90 | 2.33% |
2024-11-29 | 3175万 | 25.31 | 3.73% |
2024-11-28 | -46万 | 24.40 | 0.62% |
2024-11-27 | 1796万 | 24.25 | 5.80% |
电脑版网址:
zt1388.com