日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -317万 | 17.40 | 0.69% |
2025-04-11 | 544万 | 17.28 | 1.59% |
2025-04-10 | -2282万 | 17.01 | 0.00% |
2025-04-09 | 1803万 | 17.01 | 6.38% |
2025-04-08 | 1756万 | 15.99 | 5.20% |
2025-04-07 | -669万 | 15.20 | -17.53% |
2025-04-03 | -1103万 | 18.43 | -1.71% |
2025-04-02 | -469万 | 18.75 | -0.37% |
2025-04-01 | -356万 | 18.82 | 0.91% |
2025-03-31 | -783万 | 18.65 | 0.92% |
2025-03-28 | -1581万 | 18.48 | -2.12% |
2025-03-27 | -903万 | 18.88 | -1.26% |
2025-03-26 | -1776万 | 19.12 | -1.04% |
2025-03-25 | -1278万 | 19.32 | -1.18% |
2025-03-24 | -7204万 | 19.55 | -7.48% |
2025-03-21 | -3763万 | 21.13 | -0.98% |
2025-03-20 | 1.07亿 | 21.34 | 4.76% |
2025-03-19 | -5007万 | 20.37 | -2.11% |
2025-03-18 | -3898万 | 20.81 | -1.37% |
2025-03-17 | 5872万 | 21.10 | 5.50% |
2025-03-14 | -596万 | 20.00 | 0.10% |
2025-03-13 | -2970万 | 19.98 | -3.24% |
2025-03-12 | -3409万 | 20.65 | -0.29% |
2025-03-11 | 1172万 | 20.71 | 2.47% |
2025-03-10 | -1470万 | 20.21 | -0.74% |
2025-03-07 | -247万 | 20.36 | 1.04% |
2025-03-06 | 521万 | 20.15 | 2.81% |
2025-03-05 | -494万 | 19.60 | 0.82% |
2025-03-04 | 2098万 | 19.44 | 2.48% |
2025-03-03 | 436万 | 18.97 | 1.01% |
2025-02-28 | -6023万 | 18.78 | -8.08% |
2025-02-27 | -2976万 | 20.43 | -3.22% |
2025-02-26 | -242万 | 21.11 | 0.19% |
2025-02-25 | 147万 | 21.07 | -0.85% |
2025-02-24 | -2507万 | 21.25 | -1.71% |
2025-02-21 | 1988万 | 21.62 | 1.60% |
2025-02-20 | -1873万 | 21.28 | 0.47% |
2025-02-19 | 1445万 | 21.18 | 3.77% |
2025-02-18 | -4396万 | 20.41 | -5.47% |
2025-02-17 | -6550万 | 21.59 | -0.51% |
2025-02-14 | 3016万 | 21.70 | 8.50% |
2025-02-13 | 1345万 | 20.00 | -3.61% |
2025-02-12 | 474万 | 20.75 | 1.87% |
2025-02-11 | -2755万 | 20.37 | -1.07% |
2025-02-10 | 1094万 | 20.59 | 5.27% |
2025-02-07 | 2147万 | 19.56 | 3.16% |
2025-02-06 | 991万 | 18.96 | 2.32% |
2025-02-05 | 3717万 | 18.53 | 7.05% |
2025-01-27 | -2945万 | 17.31 | -8.32% |
2025-01-24 | 2132万 | 18.88 | 3.11% |