日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 3万 | 17.59 | 1.79% |
2025-04-11 | -130万 | 17.28 | -0.40% |
2025-04-10 | 269万 | 17.35 | 3.40% |
2025-04-09 | 73万 | 16.78 | 3.71% |
2025-04-08 | -402万 | 16.18 | 3.25% |
2025-04-07 | -527万 | 15.67 | -15.80% |
2025-04-03 | -47万 | 18.61 | -1.01% |
2025-04-02 | -12万 | 18.80 | 0.64% |
2025-04-01 | 664万 | 18.68 | 3.38% |
2025-03-31 | -41万 | 18.07 | -0.11% |
2025-03-28 | -220万 | 18.09 | -2.16% |
2025-03-27 | -120万 | 18.49 | -0.32% |
2025-03-26 | 170万 | 18.55 | 1.98% |
2025-03-25 | -49万 | 18.19 | 0.06% |
2025-03-24 | -142万 | 18.18 | -4.37% |
2025-03-21 | -192万 | 19.01 | -3.26% |
2025-03-20 | -257万 | 19.65 | -1.16% |
2025-03-19 | -382万 | 19.88 | -1.14% |
2025-03-18 | 431万 | 20.11 | 0.55% |
2025-03-17 | 121万 | 20.00 | -0.70% |
2025-03-14 | 699万 | 20.14 | 3.18% |
2025-03-13 | -565万 | 19.52 | -1.66% |
2025-03-12 | -151万 | 19.85 | -0.15% |
2025-03-11 | -11万 | 19.88 | 0.86% |
2025-03-10 | 227万 | 19.71 | 1.18% |
2025-03-07 | -346万 | 19.48 | -1.22% |
2025-03-06 | 678万 | 19.72 | 1.75% |
2025-03-05 | -106万 | 19.38 | -0.36% |
2025-03-04 | 428万 | 19.45 | 2.10% |
2025-03-03 | -201万 | 19.05 | 0.63% |
2025-02-28 | -79万 | 18.93 | -2.47% |
2025-02-27 | -106万 | 19.41 | 0.00% |
2025-02-26 | 7万 | 19.41 | 0.26% |
2025-02-25 | -53万 | 19.36 | -1.02% |
2025-02-24 | 8万 | 19.56 | 0.15% |
2025-02-21 | 45万 | 19.53 | 0.46% |
2025-02-20 | -84万 | 19.44 | 0.73% |
2025-02-19 | 320万 | 19.30 | 2.66% |
2025-02-18 | -225万 | 18.80 | -3.39% |
2025-02-17 | -1万 | 19.46 | 1.99% |
2025-02-14 | 181万 | 19.08 | 1.60% |
2025-02-13 | -191万 | 18.78 | -1.68% |
2025-02-12 | -44万 | 19.10 | -0.47% |
2025-02-11 | 78万 | 19.19 | 0.10% |
2025-02-10 | 158万 | 19.17 | 1.27% |
2025-02-07 | 197万 | 18.93 | 2.27% |
2025-02-06 | 202万 | 18.51 | 0.98% |
2025-02-05 | 56万 | 18.33 | 1.38% |
2025-01-27 | 86万 | 18.08 | 1.18% |
2025-01-24 | 305万 | 17.87 | 2.70% |