日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 123万 | 14.26 | 2.15% |
2025-04-11 | -62万 | 13.96 | 1.75% |
2025-04-10 | -57万 | 13.72 | 0.51% |
2025-04-09 | 41万 | 13.65 | 2.25% |
2025-04-08 | 121万 | 13.35 | 4.38% |
2025-04-07 | -374万 | 12.79 | -13.52% |
2025-04-03 | -88万 | 14.79 | -0.60% |
2025-04-02 | 76万 | 14.88 | 0.07% |
2025-04-01 | 38万 | 14.87 | 2.69% |
2025-03-31 | -207万 | 14.48 | -0.48% |
2025-03-28 | -235万 | 14.55 | -2.22% |
2025-03-27 | -79万 | 14.88 | -1.13% |
2025-03-26 | 123万 | 15.05 | 2.38% |
2025-03-25 | -160万 | 14.70 | -1.14% |
2025-03-24 | -302万 | 14.87 | -3.63% |
2025-03-21 | -222万 | 15.43 | -1.22% |
2025-03-20 | -263万 | 15.62 | 0.13% |
2025-03-19 | -196万 | 15.60 | -0.95% |
2025-03-18 | 353万 | 15.75 | 2.67% |
2025-03-17 | -57万 | 15.34 | 0.07% |
2025-03-14 | 324万 | 15.33 | 1.93% |
2025-03-13 | -233万 | 15.04 | -1.89% |
2025-03-12 | -12万 | 15.33 | -0.39% |
2025-03-11 | 218万 | 15.39 | 1.32% |
2025-03-10 | -308万 | 15.19 | 0.07% |
2025-03-07 | -147万 | 15.18 | -0.65% |
2025-03-06 | 299万 | 15.28 | 0.79% |
2025-03-05 | -71万 | 15.16 | -0.79% |
2025-03-04 | 177万 | 15.28 | 1.53% |
2025-03-03 | 31万 | 15.05 | -0.27% |
2025-02-28 | -141万 | 15.09 | -2.20% |
2025-02-27 | -239万 | 15.43 | -0.84% |
2025-02-26 | 239万 | 15.56 | 3.53% |
2025-02-25 | -73万 | 15.03 | 1.14% |
2025-02-24 | -60万 | 14.86 | 0.68% |
2025-02-21 | 125万 | 14.76 | -0.07% |
2025-02-20 | 95万 | 14.77 | 1.10% |
2025-02-19 | -9万 | 14.61 | 2.03% |
2025-02-18 | -245万 | 14.32 | -3.37% |
2025-02-17 | 123万 | 14.82 | 2.28% |
2025-02-14 | -78万 | 14.49 | 0.56% |
2025-02-13 | 7万 | 14.41 | -1.17% |
2025-02-12 | -99万 | 14.58 | 0.07% |
2025-02-11 | -124万 | 14.57 | -1.75% |
2025-02-10 | 74万 | 14.83 | 1.71% |
2025-02-07 | -30万 | 14.58 | 1.11% |
2025-02-06 | 86万 | 14.42 | 1.76% |
2025-02-05 | -64万 | 14.17 | 2.31% |
2025-01-27 | 9万 | 13.85 | -3.08% |
2025-01-24 | -96万 | 14.29 | 1.13% |