日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -61万 | 14.17 | 2.31% |
2025-01-27 | 9万 | 13.85 | -3.08% |
2025-01-24 | -96万 | 14.29 | 1.13% |
2025-01-23 | 12万 | 14.13 | 0.64% |
2025-01-22 | -32万 | 14.04 | -0.43% |
2025-01-21 | -96万 | 14.10 | -1.26% |
2025-01-20 | -5万 | 14.28 | 1.78% |
2025-01-17 | -150万 | 14.03 | -0.50% |
2025-01-16 | -367万 | 14.10 | -1.05% |
2025-01-15 | -270万 | 14.25 | -1.99% |
2025-01-14 | 13万 | 14.54 | 3.78% |
2025-01-13 | 125万 | 14.01 | -0.14% |
2025-01-10 | -44万 | 14.03 | -1.06% |
2025-01-09 | -29万 | 14.18 | -0.42% |
2025-01-08 | -89万 | 14.24 | -0.77% |
2025-01-07 | 106万 | 14.35 | 0.99% |
2025-01-06 | -50万 | 14.21 | 0.14% |
2025-01-03 | -74万 | 14.19 | -2.67% |
2025-01-02 | 33万 | 14.58 | -2.93% |
2024-12-31 | -122万 | 15.02 | -1.83% |
2024-12-30 | 50万 | 15.30 | -1.42% |
2024-12-27 | 55万 | 15.52 | 0.91% |
2024-12-26 | 50万 | 15.38 | 1.52% |
2024-12-25 | -109万 | 15.15 | -2.45% |
2024-12-24 | -17万 | 15.53 | 0.26% |
2024-12-23 | -439万 | 15.49 | -4.26% |
2024-12-20 | 140万 | 16.18 | 1.19% |
2024-12-19 | -127万 | 15.99 | -0.12% |
2024-12-18 | -202万 | 16.01 | -1.17% |
2024-12-17 | -556万 | 16.20 | -5.76% |
2024-12-16 | -268万 | 17.19 | -1.32% |
2024-12-13 | -248万 | 17.42 | 1.87% |
2024-12-12 | 128万 | 17.10 | 2.27% |
2024-12-11 | 34万 | 16.72 | 0.24% |
2024-12-10 | -113万 | 16.68 | 0.24% |
2024-12-09 | -89万 | 16.64 | 0.12% |
2024-12-06 | -16万 | 16.62 | 0.00% |
2024-12-05 | 64万 | 16.62 | 0.61% |
2024-12-04 | -217万 | 16.52 | -2.31% |
2024-12-03 | -244万 | 16.91 | -0.29% |
2024-12-02 | 61万 | 16.96 | 2.42% |
2024-11-29 | 6万 | 16.56 | 1.66% |
2024-11-28 | 275万 | 16.29 | 1.56% |
2024-11-27 | 78万 | 16.04 | 0.56% |
2024-11-26 | 71万 | 15.95 | -1.24% |
2024-11-25 | 42万 | 16.15 | 1.19% |
2024-11-22 | -429万 | 15.96 | -5.34% |
2024-11-21 | 60万 | 16.86 | 4.20% |
2024-11-20 | -8万 | 16.18 | 1.89% |
2024-11-19 | 234万 | 15.88 | 1.99% |
电脑版网址:
zt1388.com