日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 214万 | 50.18 | 2.16% |
2025-02-07 | -506万 | 49.12 | -1.82% |
2025-02-06 | 2380万 | 50.03 | 12.40% |
2025-02-05 | -1549万 | 44.51 | -8.19% |
2025-01-27 | 0万 | 0.00 | 0.00% |
2025-01-24 | 0万 | 0.00 | 0.00% |
2025-01-23 | 0万 | 0.00 | 0.00% |
2025-01-22 | 0万 | 0.00 | 0.00% |
2025-01-21 | 0万 | 0.00 | 0.00% |
2025-01-20 | 0万 | 0.00 | 0.00% |
2025-01-17 | 0万 | 0.00 | 0.00% |
2025-01-16 | 0万 | 0.00 | 0.00% |
2025-01-15 | 0万 | 0.00 | 0.00% |
2025-01-14 | 0万 | 0.00 | 0.00% |
2025-01-13 | 1148万 | 48.48 | 6.88% |
2025-01-10 | -911万 | 45.36 | -3.28% |
2025-01-09 | -56万 | 46.90 | 3.51% |
2025-01-08 | -1362万 | 45.31 | -4.00% |
2025-01-07 | -4万 | 47.20 | -1.36% |
2025-01-06 | -166万 | 47.85 | -2.90% |
2025-01-03 | -2558万 | 49.28 | -3.94% |
2025-01-02 | -305万 | 51.30 | 4.35% |
2024-12-31 | -783万 | 49.16 | -1.27% |
2024-12-30 | -492万 | 49.79 | 0.73% |
2024-12-27 | 1655万 | 49.43 | 6.53% |
2024-12-26 | 371万 | 46.40 | 1.20% |
2024-12-25 | -267万 | 45.85 | -2.45% |
2024-12-24 | -423万 | 47.00 | 2.91% |
2024-12-23 | -2300万 | 45.67 | -9.19% |
2024-12-20 | 263万 | 50.29 | 1.29% |
2024-12-19 | -1149万 | 49.65 | -2.51% |
2024-12-18 | 1760万 | 50.93 | 8.18% |
2024-12-17 | -1414万 | 47.08 | -2.16% |
2024-12-16 | -193万 | 48.12 | 1.97% |
2024-12-13 | -1689万 | 47.19 | -4.14% |
2024-12-12 | -652万 | 49.23 | 2.97% |
2024-12-11 | 1285万 | 47.81 | 4.71% |
2024-12-10 | -1144万 | 45.66 | -2.83% |
2024-12-09 | -150万 | 46.99 | 0.23% |
2024-12-06 | 1590万 | 46.88 | 4.32% |
2024-12-05 | 1990万 | 44.94 | 5.30% |
2024-12-04 | -532万 | 42.68 | -1.57% |
2024-12-03 | -1812万 | 43.36 | -4.68% |
2024-12-02 | -657万 | 45.49 | -1.39% |
2024-11-29 | 267万 | 46.13 | 1.72% |
2024-11-28 | -595万 | 45.35 | -1.75% |
2024-11-27 | -301万 | 46.16 | 2.58% |
2024-11-26 | 200万 | 45.00 | 4.68% |
2024-11-25 | -99万 | 42.99 | 2.09% |
2024-11-22 | -1502万 | 42.11 | -8.95% |
电脑版网址:
zt1388.com