日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1372万 | 41.00 | -0.39% |
2025-04-11 | -553万 | 41.16 | 2.08% |
2025-04-10 | 253万 | 40.32 | 2.62% |
2025-04-09 | -1062万 | 39.29 | 1.63% |
2025-04-08 | -588万 | 38.66 | 2.25% |
2025-04-07 | -230万 | 37.81 | -19.91% |
2025-04-03 | 1552万 | 47.21 | -5.07% |
2025-04-02 | 155万 | 49.73 | -0.02% |
2025-04-01 | -1473万 | 49.74 | 0.85% |
2025-03-31 | -273万 | 49.32 | 2.79% |
2025-03-28 | -2447万 | 47.98 | -11.15% |
2025-03-27 | 46万 | 54.00 | -0.37% |
2025-03-26 | -834万 | 54.20 | -0.44% |
2025-03-25 | -568万 | 54.44 | -1.82% |
2025-03-24 | 1367万 | 55.45 | 5.58% |
2025-03-21 | 160万 | 52.52 | -1.33% |
2025-03-20 | 323万 | 53.23 | 0.66% |
2025-03-19 | -506万 | 52.88 | 0.53% |
2025-03-18 | 1840万 | 52.60 | 2.94% |
2025-03-17 | -126万 | 51.10 | 0.67% |
2025-03-14 | 650万 | 50.76 | 2.34% |
2025-03-13 | -323万 | 49.60 | -2.17% |
2025-03-12 | -778万 | 50.70 | -2.65% |
2025-03-11 | -99万 | 52.08 | -0.99% |
2025-03-10 | -302万 | 52.60 | 0.77% |
2025-03-07 | -1433万 | 52.20 | -1.51% |
2025-03-06 | 77万 | 53.00 | -1.76% |
2025-03-05 | -313万 | 53.95 | 0.28% |
2025-03-04 | -729万 | 53.80 | 1.36% |
2025-03-03 | 47万 | 53.08 | 1.10% |
2025-02-28 | -2485万 | 52.50 | -5.11% |
2025-02-27 | -454万 | 55.33 | -0.58% |
2025-02-26 | -47万 | 55.65 | 2.32% |
2025-02-25 | -2295万 | 54.39 | -4.23% |
2025-02-24 | -1426万 | 56.79 | -6.64% |
2025-02-21 | -283万 | 60.83 | 2.65% |
2025-02-20 | 1395万 | 59.26 | 7.63% |
2025-02-19 | -683万 | 55.06 | 0.38% |
2025-02-18 | 742万 | 54.85 | -0.27% |
2025-02-17 | 279万 | 55.00 | 4.88% |
2025-02-14 | 1925万 | 52.44 | 5.92% |
2025-02-13 | -923万 | 49.51 | -2.23% |
2025-02-12 | -624万 | 50.64 | -0.71% |
2025-02-11 | 739万 | 51.00 | -6.16% |
2025-02-10 | 1923万 | 54.35 | 10.65% |
2025-02-07 | -506万 | 49.12 | -1.82% |
2025-02-06 | 2380万 | 50.03 | 12.40% |
2025-02-05 | -1549万 | 44.51 | -8.19% |
2025-01-27 | 0万 | 0.00 | 0.00% |
2025-01-24 | 0万 | 0.00 | 0.00% |