日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 378万 | 39.17 | 1.11% |
2025-02-07 | -210万 | 38.74 | 0.41% |
2025-02-06 | 261万 | 38.58 | 1.34% |
2025-02-05 | -743万 | 38.07 | 0.50% |
2025-01-27 | 54万 | 37.88 | 0.34% |
2025-01-24 | -43万 | 37.75 | 0.61% |
2025-01-23 | -188万 | 37.52 | -0.42% |
2025-01-22 | -88万 | 37.68 | -0.53% |
2025-01-21 | 41万 | 37.88 | 0.37% |
2025-01-20 | -86万 | 37.74 | 0.03% |
2025-01-17 | 29万 | 37.73 | -0.26% |
2025-01-16 | -283万 | 37.83 | -0.21% |
2025-01-15 | -258万 | 37.91 | 1.55% |
2025-01-14 | -13万 | 37.33 | 2.05% |
2025-01-13 | -93万 | 36.58 | -0.68% |
2025-01-10 | -425万 | 36.83 | 1.54% |
2025-01-09 | -174万 | 36.27 | -0.11% |
2025-01-08 | -63万 | 36.31 | 0.30% |
2025-01-07 | -28万 | 36.20 | 0.28% |
2025-01-06 | 27万 | 36.10 | 2.50% |
2025-01-03 | -92万 | 35.22 | -2.41% |
2025-01-02 | -262万 | 36.09 | -2.14% |
2024-12-31 | -308万 | 36.88 | -2.30% |
2024-12-30 | 357万 | 37.75 | -0.19% |
2024-12-27 | 328万 | 37.82 | 0.21% |
2024-12-26 | 532万 | 37.74 | 2.28% |
2024-12-25 | -584万 | 36.90 | -1.78% |
2024-12-24 | -611万 | 37.57 | -0.27% |
2024-12-23 | -225万 | 37.67 | -1.44% |
2024-12-20 | 221万 | 38.22 | 0.10% |
2024-12-19 | -54万 | 38.18 | -1.32% |
2024-12-18 | 419万 | 38.69 | 0.42% |
2024-12-17 | -596万 | 38.53 | -3.07% |
2024-12-16 | -217万 | 39.75 | -0.95% |
2024-12-13 | -449万 | 40.13 | -1.79% |
2024-12-12 | 950万 | 40.86 | 1.82% |
2024-12-11 | -254万 | 40.13 | 0.55% |
2024-12-10 | -648万 | 39.91 | -0.35% |
2024-12-09 | 1万 | 40.05 | -0.55% |
2024-12-06 | 316万 | 40.27 | 1.61% |
2024-12-05 | 177万 | 39.63 | 0.43% |
2024-12-04 | -1051万 | 39.46 | -2.16% |
2024-12-03 | -230万 | 40.33 | -0.20% |
2024-12-02 | -243万 | 40.41 | 0.52% |
2024-11-29 | -96万 | 40.20 | 0.83% |
2024-11-28 | -598万 | 39.87 | -0.82% |
2024-11-27 | -27万 | 40.20 | 0.98% |
2024-11-26 | -586万 | 39.81 | -2.40% |
2024-11-25 | 605万 | 40.79 | 1.57% |
2024-11-22 | -777万 | 40.16 | -3.58% |
电脑版网址:
zt1388.com