日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -3994万 | 49.99 | -0.54% |
2025-04-11 | 1707万 | 50.26 | 0.52% |
2025-04-10 | -47万 | 50.00 | 4.30% |
2025-04-09 | -979万 | 47.94 | 0.00% |
2025-04-08 | -2091万 | 47.94 | 0.04% |
2025-04-07 | -7486万 | 47.92 | -16.22% |
2025-04-03 | -7238万 | 57.20 | -4.06% |
2025-04-02 | -4183万 | 59.62 | -1.99% |
2025-04-01 | 4022万 | 60.83 | 3.14% |
2025-03-31 | -844万 | 58.98 | -0.66% |
2025-03-28 | -1.52亿 | 59.37 | -3.78% |
2025-03-27 | 8729万 | 61.70 | 3.96% |
2025-03-26 | 6534万 | 59.35 | 2.88% |
2025-03-25 | -313万 | 57.69 | 0.45% |
2025-03-24 | -827万 | 57.43 | 1.47% |
2025-03-21 | -2966万 | 56.60 | -4.71% |
2025-03-20 | -200万 | 59.40 | 0.51% |
2025-03-19 | -285万 | 59.10 | 0.25% |
2025-03-18 | 4021万 | 58.95 | 1.39% |
2025-03-17 | 1.1亿 | 58.14 | 7.11% |
2025-03-14 | 2102万 | 54.28 | 1.84% |
2025-03-13 | -1263万 | 53.30 | -0.49% |
2025-03-12 | 221万 | 53.56 | -0.33% |
2025-03-11 | 1260万 | 53.74 | 0.43% |
2025-03-10 | -1137万 | 53.51 | -1.15% |
2025-03-07 | -1051万 | 54.13 | -0.81% |
2025-03-06 | -58万 | 54.57 | -0.27% |
2025-03-05 | -2235万 | 54.72 | -1.32% |
2025-03-04 | 3086万 | 55.45 | 3.72% |
2025-03-03 | -90万 | 53.46 | -0.98% |
2025-02-28 | -1631万 | 53.99 | -1.84% |
2025-02-27 | 2956万 | 55.00 | 5.42% |
2025-02-26 | 1.64亿 | 52.17 | 6.06% |
2025-02-25 | -5521万 | 49.19 | -1.91% |
2025-02-24 | -249万 | 50.15 | 0.00% |
2025-02-21 | 6002万 | 50.15 | 1.97% |
2025-02-20 | -151万 | 49.18 | 0.06% |
2025-02-19 | -2392万 | 49.15 | -0.47% |
2025-02-18 | -3558万 | 49.38 | -2.80% |
2025-02-17 | 114万 | 50.80 | 0.99% |
2025-02-14 | 779万 | 50.30 | 0.44% |
2025-02-13 | -2553万 | 50.08 | -0.50% |
2025-02-12 | 998万 | 50.33 | 1.06% |
2025-02-11 | -7041万 | 49.80 | -2.89% |
2025-02-10 | 1319万 | 51.28 | 2.85% |
2025-02-07 | 1574万 | 49.86 | 0.14% |
2025-02-06 | -289万 | 49.79 | 1.01% |
2025-02-05 | -901万 | 49.29 | 1.21% |
2025-01-27 | -926万 | 48.70 | 0.33% |
2025-01-24 | -484万 | 48.54 | -1.06% |