日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1319万 | 51.28 | 2.85% |
2025-02-07 | 1574万 | 49.86 | 0.14% |
2025-02-06 | -289万 | 49.79 | 1.01% |
2025-02-05 | -901万 | 49.29 | 1.21% |
2025-01-27 | -926万 | 48.70 | 0.33% |
2025-01-24 | -484万 | 48.54 | -1.06% |
2025-01-23 | 1432万 | 49.06 | 1.09% |
2025-01-22 | -4609万 | 48.53 | -2.43% |
2025-01-21 | -3095万 | 49.74 | -1.25% |
2025-01-20 | -1642万 | 50.37 | 0.14% |
2025-01-17 | 1357万 | 50.30 | 0.56% |
2025-01-16 | -994万 | 50.02 | 0.00% |
2025-01-15 | -6283万 | 50.02 | -2.84% |
2025-01-14 | 4506万 | 51.48 | 3.23% |
2025-01-13 | -496万 | 49.87 | -0.60% |
2025-01-10 | -1043万 | 50.17 | -0.67% |
2025-01-09 | -2451万 | 50.51 | -1.25% |
2025-01-08 | -1888万 | 51.15 | -0.16% |
2025-01-07 | -6975万 | 51.23 | -3.74% |
2025-01-06 | 8864万 | 53.22 | 5.85% |
2025-01-03 | 1584万 | 50.28 | 0.76% |
2025-01-02 | -3978万 | 49.90 | -3.89% |
2024-12-31 | -3875万 | 51.92 | -3.13% |
2024-12-30 | 2031万 | 53.60 | 2.00% |
2024-12-27 | 4285万 | 52.55 | 1.72% |
2024-12-26 | 696万 | 51.66 | -0.19% |
2024-12-25 | 4471万 | 51.76 | 2.27% |
2024-12-24 | -652万 | 50.61 | 0.64% |
2024-12-23 | 735万 | 50.29 | -0.24% |
2024-12-20 | -7452万 | 50.41 | -3.08% |
2024-12-19 | 1510万 | 52.01 | 0.52% |
2024-12-18 | -1145万 | 51.74 | -0.50% |
2024-12-17 | 1489万 | 52.00 | 2.40% |
2024-12-16 | -1266万 | 50.78 | -0.55% |
2024-12-13 | -3368万 | 51.06 | -1.86% |
2024-12-12 | -529万 | 52.03 | 0.21% |
2024-12-11 | -2909万 | 51.92 | -1.10% |
2024-12-10 | -1601万 | 52.50 | 0.50% |
2024-12-09 | -1660万 | 52.24 | 1.36% |
2024-12-06 | 779万 | 51.54 | 1.16% |
2024-12-05 | -1529万 | 50.95 | 0.37% |
2024-12-04 | -6084万 | 50.76 | -1.72% |
2024-12-03 | -4800万 | 51.65 | -0.60% |
2024-12-02 | -1.18亿 | 51.96 | -3.69% |
2024-11-29 | 2864万 | 53.95 | 1.12% |
2024-11-28 | -4475万 | 53.35 | -2.43% |
2024-11-27 | 3052万 | 54.68 | 4.41% |
2024-11-26 | -2458万 | 52.37 | -2.66% |
2024-11-25 | -891万 | 53.80 | 3.26% |
2024-11-22 | -6950万 | 52.10 | -4.87% |
电脑版网址:
zt1388.com