日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -650万 | 24.17 | 0.42% |
2025-02-07 | -2362万 | 24.07 | -1.67% |
2025-02-06 | 2392万 | 24.48 | 7.46% |
2025-02-05 | 512万 | 22.78 | 4.45% |
2025-01-27 | -1257万 | 21.81 | -4.01% |
2025-01-24 | 688万 | 22.72 | 2.20% |
2025-01-23 | 153万 | 22.23 | 0.14% |
2025-01-22 | -560万 | 22.20 | -0.89% |
2025-01-21 | 769万 | 22.40 | -1.10% |
2025-01-20 | -520万 | 22.65 | -1.31% |
2025-01-17 | 56万 | 22.95 | 1.10% |
2025-01-16 | -2022万 | 22.70 | -2.74% |
2025-01-15 | -1104万 | 23.34 | 1.48% |
2025-01-14 | 1917万 | 23.00 | 5.50% |
2025-01-13 | -1246万 | 21.80 | -2.07% |
2025-01-10 | 287万 | 22.26 | 5.20% |
2025-01-09 | 703万 | 21.16 | 3.57% |
2025-01-08 | -253万 | 20.43 | -2.20% |
2025-01-07 | 500万 | 20.89 | 3.88% |
2025-01-06 | 77万 | 20.11 | 1.57% |
2025-01-03 | -1651万 | 19.80 | -3.27% |
2025-01-02 | -297万 | 20.47 | -1.40% |
2024-12-31 | -285万 | 20.76 | -4.24% |
2024-12-30 | -140万 | 21.68 | -1.32% |
2024-12-27 | -44万 | 21.97 | 0.78% |
2024-12-26 | 18万 | 21.80 | 2.78% |
2024-12-25 | 5万 | 21.21 | -3.46% |
2024-12-24 | 287万 | 21.97 | 0.32% |
2024-12-23 | -344万 | 21.90 | -5.97% |
2024-12-20 | 425万 | 23.29 | 3.05% |
2024-12-19 | 570万 | 22.60 | -0.57% |
2024-12-18 | -32万 | 22.73 | -0.70% |
2024-12-17 | -1318万 | 22.89 | -3.50% |
2024-12-16 | 379万 | 23.72 | -0.75% |
2024-12-13 | -1117万 | 23.90 | -4.02% |
2024-12-12 | -528万 | 24.90 | -1.46% |
2024-12-11 | -877万 | 25.27 | 0.68% |
2024-12-10 | -738万 | 25.10 | 0.76% |
2024-12-09 | 116万 | 24.91 | -3.49% |
2024-12-06 | -2303万 | 25.81 | -2.90% |
2024-12-05 | -3050万 | 26.58 | -2.53% |
2024-12-04 | 2095万 | 27.27 | 4.92% |
2024-12-03 | -530万 | 25.99 | 2.12% |
2024-12-02 | 20万 | 25.45 | 3.75% |
2024-11-29 | 496万 | 24.53 | 3.46% |
2024-11-28 | -410万 | 23.71 | -1.70% |
2024-11-27 | 622万 | 24.12 | 0.92% |
2024-11-26 | -1552万 | 23.90 | -4.05% |
2024-11-25 | -2026万 | 24.91 | -2.16% |
2024-11-22 | -2142万 | 25.46 | 3.88% |
电脑版网址:
zt1388.com