日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 176万 | 23.97 | 1.57% |
2025-04-11 | -1822万 | 23.60 | -0.67% |
2025-04-10 | 381万 | 23.76 | 0.04% |
2025-04-09 | 54万 | 23.75 | 0.04% |
2025-04-08 | -914万 | 23.74 | 8.40% |
2025-04-07 | -851万 | 21.90 | -11.37% |
2025-04-03 | 743万 | 24.71 | 2.87% |
2025-04-02 | 907万 | 24.02 | 2.00% |
2025-04-01 | 458万 | 23.55 | 2.04% |
2025-03-31 | -540万 | 23.08 | -2.90% |
2025-03-28 | -906万 | 23.77 | -1.86% |
2025-03-27 | -969万 | 24.22 | -1.66% |
2025-03-26 | 1525万 | 24.63 | 4.85% |
2025-03-25 | -440万 | 23.49 | 1.29% |
2025-03-24 | -831万 | 23.19 | -3.33% |
2025-03-21 | -662万 | 23.99 | -3.27% |
2025-03-20 | -250万 | 24.80 | -1.67% |
2025-03-19 | -507万 | 25.22 | -1.02% |
2025-03-18 | 82万 | 25.48 | 0.67% |
2025-03-17 | -1672万 | 25.31 | -1.06% |
2025-03-14 | 1156万 | 25.58 | 1.51% |
2025-03-13 | -1103万 | 25.20 | -2.85% |
2025-03-12 | -3528万 | 25.94 | -2.85% |
2025-03-11 | 1331万 | 26.70 | 2.89% |
2025-03-10 | -714万 | 25.95 | -0.88% |
2025-03-07 | -511万 | 26.18 | 0.15% |
2025-03-06 | -1423万 | 26.14 | -0.19% |
2025-03-05 | -1124万 | 26.19 | -2.35% |
2025-03-04 | -970万 | 26.82 | -1.22% |
2025-03-03 | 347万 | 27.15 | 0.33% |
2025-02-28 | -740万 | 27.06 | -0.51% |
2025-02-27 | -1829万 | 27.20 | 5.84% |
2025-02-26 | -784万 | 25.70 | 1.94% |
2025-02-25 | 13万 | 25.21 | -1.41% |
2025-02-24 | -575万 | 25.57 | 2.28% |
2025-02-21 | -527万 | 25.00 | 0.20% |
2025-02-20 | 1507万 | 24.95 | 3.44% |
2025-02-19 | 3601万 | 24.12 | 6.68% |
2025-02-18 | -1143万 | 22.61 | -1.99% |
2025-02-17 | -200万 | 23.07 | 0.13% |
2025-02-14 | -882万 | 23.04 | -1.54% |
2025-02-13 | -1492万 | 23.40 | -2.38% |
2025-02-12 | -44万 | 23.97 | 1.14% |
2025-02-11 | -861万 | 23.70 | -1.94% |
2025-02-10 | -650万 | 24.17 | 0.42% |
2025-02-07 | -2362万 | 24.07 | -1.67% |
2025-02-06 | 2392万 | 24.48 | 7.46% |
2025-02-05 | 512万 | 22.78 | 4.45% |
2025-01-27 | -1257万 | 21.81 | -4.01% |
2025-01-24 | 688万 | 22.72 | 2.20% |