日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-13 | -5703万 | 42.73 | -5.94% |
2025-02-12 | -1077万 | 45.43 | 8.84% |
2025-02-11 | -5268万 | 41.74 | 20.01% |
2025-02-10 | 388万 | 34.78 | 20.01% |
2025-02-07 | 672万 | 28.98 | 5.88% |
2025-02-06 | 67万 | 27.37 | 1.37% |
2025-02-05 | 249万 | 27.00 | 4.21% |
2025-01-27 | -371万 | 25.91 | -1.45% |
2025-01-24 | 854万 | 26.29 | 4.99% |
2025-01-23 | 161万 | 25.04 | 0.81% |
2025-01-22 | -284万 | 24.84 | -1.15% |
2025-01-21 | 27万 | 25.13 | -0.36% |
2025-01-20 | -12万 | 25.22 | 0.44% |
2025-01-17 | 81万 | 25.11 | 0.20% |
2025-01-16 | -46万 | 25.06 | 0.60% |
2025-01-15 | -373万 | 24.91 | -0.84% |
2025-01-14 | 307万 | 25.12 | 5.02% |
2025-01-13 | 78万 | 23.92 | 0.97% |
2025-01-10 | -358万 | 23.69 | -3.03% |
2025-01-09 | -99万 | 24.43 | 0.62% |
2025-01-08 | -206万 | 24.28 | -1.10% |
2025-01-07 | 71万 | 24.55 | 3.19% |
2025-01-06 | -34万 | 23.79 | -1.25% |
2025-01-03 | -513万 | 24.09 | -3.56% |
2025-01-02 | -521万 | 24.98 | -4.69% |
2024-12-31 | -526万 | 26.21 | -3.53% |
2024-12-30 | -354万 | 27.17 | -2.13% |
2024-12-27 | -108万 | 27.76 | 0.51% |
2024-12-26 | 159万 | 27.62 | 2.22% |
2024-12-25 | -677万 | 27.02 | -3.33% |
2024-12-24 | -251万 | 27.95 | 0.61% |
2024-12-23 | -1243万 | 27.78 | -5.77% |
2024-12-20 | 503万 | 29.48 | 3.66% |
2024-12-19 | -26万 | 28.44 | 0.99% |
2024-12-18 | 120万 | 28.16 | 0.57% |
2024-12-17 | -692万 | 28.00 | -5.28% |
2024-12-16 | -118万 | 29.56 | 0.34% |
2024-12-13 | -327万 | 29.46 | -2.74% |
2024-12-12 | -15万 | 30.29 | -0.85% |
2024-12-11 | -13万 | 30.55 | 0.89% |
2024-12-10 | 137万 | 30.28 | 2.19% |
2024-12-09 | -96万 | 29.63 | 0.10% |
2024-12-06 | -569万 | 29.60 | -0.17% |
2024-12-05 | 673万 | 29.65 | 2.45% |
2024-12-04 | 61万 | 28.94 | -2.89% |
2024-12-03 | 326万 | 29.80 | 0.00% |
2024-12-02 | -237万 | 29.80 | 1.71% |
2024-11-29 | 10万 | 29.30 | 2.52% |
2024-11-28 | -129万 | 28.58 | 0.63% |
2024-11-27 | 203万 | 28.40 | 2.97% |
电脑版网址:
zt1388.com