日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -484万 | 30.62 | 0.89% |
2025-04-11 | 851万 | 30.35 | 0.83% |
2025-04-10 | -1186万 | 30.10 | 0.17% |
2025-04-09 | 187万 | 30.05 | 5.25% |
2025-04-08 | 203万 | 28.55 | 6.25% |
2025-04-07 | -101万 | 26.87 | -18.08% |
2025-04-03 | -308万 | 32.80 | -0.97% |
2025-04-02 | -81万 | 33.12 | -0.09% |
2025-04-01 | -501万 | 33.15 | 0.64% |
2025-03-31 | -116万 | 32.94 | 0.89% |
2025-03-28 | -511万 | 32.65 | -1.21% |
2025-03-27 | -341万 | 33.05 | -0.33% |
2025-03-26 | 166万 | 33.16 | 1.16% |
2025-03-25 | -592万 | 32.78 | -1.03% |
2025-03-24 | -153万 | 33.12 | -1.92% |
2025-03-21 | -447万 | 33.77 | -3.68% |
2025-03-20 | -157万 | 35.06 | -0.20% |
2025-03-19 | -1015万 | 35.13 | -1.87% |
2025-03-18 | -742万 | 35.80 | 0.20% |
2025-03-17 | -169万 | 35.73 | -1.00% |
2025-03-14 | 579万 | 36.09 | 1.69% |
2025-03-13 | -286万 | 35.49 | -2.79% |
2025-03-12 | -258万 | 36.51 | -0.35% |
2025-03-11 | 299万 | 36.64 | 0.55% |
2025-03-10 | -2410万 | 36.44 | -3.73% |
2025-03-07 | -1090万 | 37.85 | 0.85% |
2025-03-06 | 173万 | 37.53 | 5.27% |
2025-03-05 | 0万 | 35.65 | 0.59% |
2025-03-04 | 707万 | 35.44 | 2.87% |
2025-03-03 | 442万 | 34.45 | 1.47% |
2025-02-28 | -1265万 | 33.95 | -8.49% |
2025-02-27 | -1630万 | 37.10 | -1.57% |
2025-02-26 | 304万 | 37.69 | 1.26% |
2025-02-25 | 68万 | 37.22 | -1.85% |
2025-02-24 | -2421万 | 37.92 | -4.00% |
2025-02-21 | 466万 | 39.50 | 1.91% |
2025-02-20 | -1306万 | 38.76 | -0.44% |
2025-02-19 | 518万 | 38.93 | 2.61% |
2025-02-18 | -4388万 | 37.94 | -6.21% |
2025-02-17 | -784万 | 40.45 | -1.56% |
2025-02-14 | -538万 | 41.09 | -3.84% |
2025-02-13 | -5703万 | 42.73 | -5.94% |
2025-02-12 | -1077万 | 45.43 | 8.84% |
2025-02-11 | -5268万 | 41.74 | 20.01% |
2025-02-10 | 388万 | 34.78 | 20.01% |
2025-02-07 | 672万 | 28.98 | 5.88% |
2025-02-06 | 67万 | 27.37 | 1.37% |
2025-02-05 | 249万 | 27.00 | 4.21% |
2025-01-27 | -371万 | 25.91 | -1.45% |
2025-01-24 | 854万 | 26.29 | 4.99% |