日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 191万 | 9.37 | 1.85% |
2025-02-07 | 209万 | 9.20 | 1.88% |
2025-02-06 | 1147万 | 9.03 | 5.12% |
2025-02-05 | -871万 | 8.59 | 1.66% |
2025-01-27 | -462万 | 8.45 | -3.10% |
2025-01-24 | 710万 | 8.72 | 4.93% |
2025-01-23 | -248万 | 8.31 | -0.24% |
2025-01-22 | -204万 | 8.33 | -1.42% |
2025-01-21 | -144万 | 8.45 | 1.68% |
2025-01-20 | 307万 | 8.31 | 1.84% |
2025-01-17 | -174万 | 8.16 | 0.87% |
2025-01-16 | -67万 | 8.09 | -0.25% |
2025-01-15 | -146万 | 8.11 | -0.98% |
2025-01-14 | 773万 | 8.19 | 5.68% |
2025-01-13 | 110万 | 7.75 | 0.52% |
2025-01-10 | -1005万 | 7.71 | -5.40% |
2025-01-09 | 840万 | 8.15 | 3.16% |
2025-01-08 | -380万 | 7.90 | -2.59% |
2025-01-07 | 415万 | 8.11 | 3.58% |
2025-01-06 | -88万 | 7.83 | -3.93% |
2025-01-03 | -1139万 | 8.15 | -2.98% |
2025-01-02 | 860万 | 8.40 | -3.00% |
2024-12-31 | -1372万 | 8.66 | -5.87% |
2024-12-30 | -992万 | 9.20 | -1.60% |
2024-12-27 | -1044万 | 9.35 | -1.68% |
2024-12-26 | 997万 | 9.51 | 4.16% |
2024-12-25 | -704万 | 9.13 | -2.25% |
2024-12-24 | -585万 | 9.34 | 0.00% |
2024-12-23 | -751万 | 9.34 | -4.79% |
2024-12-20 | 972万 | 9.81 | 4.25% |
2024-12-19 | 1002万 | 9.41 | 3.07% |
2024-12-18 | 88万 | 9.13 | 1.90% |
2024-12-17 | -88万 | 8.96 | -5.39% |
2024-12-16 | -58万 | 9.47 | -1.56% |
2024-12-13 | -88万 | 9.62 | -0.82% |
2024-12-12 | -349万 | 9.70 | -1.32% |
2024-12-11 | 457万 | 9.83 | 4.02% |
2024-12-10 | 1240万 | 9.45 | 1.29% |
2024-12-09 | 382万 | 9.33 | 0.54% |
2024-12-06 | -32万 | 9.28 | 1.20% |
2024-12-05 | 792万 | 9.17 | 2.12% |
2024-12-04 | -366万 | 8.98 | -1.86% |
2024-12-03 | -146万 | 9.15 | -2.24% |
2024-12-02 | 79万 | 9.36 | 4.23% |
2024-11-29 | 50万 | 8.98 | 0.34% |
2024-11-28 | 93万 | 8.95 | 1.36% |
2024-11-27 | -112万 | 8.83 | 1.49% |
2024-11-26 | -89万 | 8.70 | -0.68% |
2024-11-25 | -373万 | 8.76 | 1.51% |
2024-11-22 | -53万 | 8.63 | -5.48% |
电脑版网址:
zt1388.com