日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 722万 | 17.82 | 4.89% |
2025-01-27 | -540万 | 16.99 | -2.19% |
2025-01-24 | 78万 | 17.37 | 1.52% |
2025-01-23 | -393万 | 17.11 | -1.50% |
2025-01-22 | 2231万 | 17.37 | 7.02% |
2025-01-21 | 195万 | 16.23 | 0.06% |
2025-01-20 | 179万 | 16.22 | 0.12% |
2025-01-17 | -62万 | 16.20 | 0.68% |
2025-01-16 | -232万 | 16.09 | -2.01% |
2025-01-15 | -344万 | 16.42 | 0.12% |
2025-01-14 | 504万 | 16.40 | 5.87% |
2025-01-13 | -226万 | 15.49 | 0.06% |
2025-01-10 | -80万 | 15.48 | 0.00% |
2025-01-09 | 118万 | 15.48 | 4.88% |
2025-01-08 | 397万 | 14.76 | -0.20% |
2025-01-07 | -79万 | 14.79 | 0.54% |
2025-01-06 | -362万 | 14.71 | -3.60% |
2025-01-03 | -42万 | 15.26 | -3.30% |
2025-01-02 | 322万 | 15.78 | 0.25% |
2024-12-31 | -229万 | 15.74 | -0.63% |
2024-12-30 | 280万 | 15.84 | 1.21% |
2024-12-27 | -199万 | 15.65 | -0.06% |
2024-12-26 | 124万 | 15.66 | 1.42% |
2024-12-25 | -886万 | 15.44 | -2.71% |
2024-12-24 | -115万 | 15.87 | -0.69% |
2024-12-23 | -925万 | 15.98 | -4.82% |
2024-12-20 | 416万 | 16.79 | 9.60% |
2024-12-19 | -371万 | 15.32 | -2.36% |
2024-12-18 | -249万 | 15.69 | -0.76% |
2024-12-17 | -229万 | 15.81 | -7.11% |
2024-12-16 | 194万 | 17.02 | -2.18% |
2024-12-13 | -1987万 | 17.40 | -7.50% |
2024-12-12 | 575万 | 18.81 | 4.73% |
2024-12-11 | -702万 | 17.96 | -0.39% |
2024-12-10 | -751万 | 18.03 | -2.28% |
2024-12-09 | -1395万 | 18.45 | 6.16% |
2024-12-06 | -1279万 | 17.38 | 6.56% |
2024-12-05 | -1498万 | 16.31 | 5.29% |
2024-12-04 | 438万 | 15.49 | 4.45% |
2024-12-03 | -91万 | 14.83 | 1.85% |
2024-12-02 | 552万 | 14.56 | 0.83% |
2024-11-29 | -655万 | 14.44 | -1.90% |
2024-11-28 | -395万 | 14.72 | -1.21% |
2024-11-27 | 518万 | 14.90 | 11.28% |
2024-11-26 | -189万 | 13.39 | -1.90% |
2024-11-25 | 208万 | 13.65 | 1.87% |
2024-11-22 | -278万 | 13.40 | -2.83% |
2024-11-21 | -74万 | 13.79 | -1.78% |
2024-11-20 | 173万 | 14.04 | 1.81% |
2024-11-19 | 215万 | 13.79 | 3.84% |
电脑版网址:
zt1388.com