日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -111万 | 60.48 | -0.51% |
2025-04-11 | 424万 | 60.79 | 2.34% |
2025-04-10 | -745万 | 59.40 | 0.76% |
2025-04-09 | 766万 | 58.95 | 5.80% |
2025-04-08 | 922万 | 55.72 | 4.40% |
2025-04-07 | -467万 | 53.37 | -14.06% |
2025-04-03 | -306万 | 62.10 | -3.75% |
2025-04-02 | -469万 | 64.52 | -2.09% |
2025-04-01 | 410万 | 65.90 | 5.98% |
2025-03-31 | -545万 | 62.18 | -0.66% |
2025-03-28 | -764万 | 62.59 | -5.17% |
2025-03-27 | -175万 | 66.00 | -1.06% |
2025-03-26 | -284万 | 66.71 | 1.28% |
2025-03-25 | -96万 | 65.87 | 0.55% |
2025-03-24 | -1249万 | 65.51 | -4.41% |
2025-03-21 | -924万 | 68.53 | -2.52% |
2025-03-20 | -568万 | 70.30 | -0.97% |
2025-03-19 | -207万 | 70.99 | 0.70% |
2025-03-18 | -875万 | 70.50 | -1.97% |
2025-03-17 | -866万 | 71.92 | -1.14% |
2025-03-14 | -1183万 | 72.75 | 4.66% |
2025-03-13 | -1867万 | 69.51 | -9.43% |
2025-03-12 | -337万 | 76.75 | -1.02% |
2025-03-11 | -203万 | 77.54 | -0.01% |
2025-03-10 | -13万 | 77.55 | 6.64% |
2025-03-07 | -150万 | 72.72 | 2.64% |
2025-03-06 | -1293万 | 70.85 | -1.84% |
2025-03-05 | -1875万 | 72.18 | -0.03% |
2025-03-04 | 6726万 | 72.20 | 13.34% |
2025-03-03 | 1625万 | 63.70 | 3.06% |
2025-02-28 | -478万 | 61.81 | -3.68% |
2025-02-27 | -3812万 | 64.17 | -5.91% |
2025-02-26 | 353万 | 68.20 | 3.36% |
2025-02-25 | -1011万 | 65.98 | -2.25% |
2025-02-24 | 1098万 | 67.50 | 6.13% |
2025-02-21 | -2172万 | 63.60 | -2.45% |
2025-02-20 | 261万 | 65.20 | 0.77% |
2025-02-19 | 2045万 | 64.70 | 5.84% |
2025-02-18 | -1587万 | 61.13 | -5.08% |
2025-02-17 | -1053万 | 64.40 | 1.74% |
2025-02-14 | 1529万 | 63.30 | -1.06% |
2025-02-13 | -2115万 | 63.98 | -7.02% |
2025-02-12 | 203万 | 68.81 | -1.35% |
2025-02-11 | -1719万 | 69.75 | -0.53% |
2025-02-10 | 45万 | 70.12 | 17.43% |
2025-02-07 | 179万 | 59.71 | 2.65% |
2025-02-06 | 1879万 | 58.17 | 11.54% |
2025-02-05 | -43万 | 52.15 | 4.30% |
2025-01-27 | -823万 | 50.00 | -4.38% |
2025-01-24 | 35万 | 52.29 | 2.95% |