日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -341万 | 16.98 | -0.12% |
2025-04-11 | 549万 | 17.00 | 2.60% |
2025-04-10 | -315万 | 16.57 | 1.84% |
2025-04-09 | -677万 | 16.27 | -0.61% |
2025-04-08 | -1595万 | 16.37 | -1.74% |
2025-04-07 | -1910万 | 16.66 | -11.76% |
2025-04-03 | -62万 | 18.88 | -3.33% |
2025-04-02 | 2321万 | 19.53 | 5.11% |
2025-04-01 | 970万 | 18.58 | 4.56% |
2025-03-31 | -678万 | 17.77 | -1.82% |
2025-03-28 | -147万 | 18.10 | -1.04% |
2025-03-27 | 367万 | 18.29 | 1.22% |
2025-03-26 | 57万 | 18.07 | 0.39% |
2025-03-25 | 134万 | 18.00 | 1.18% |
2025-03-24 | -50万 | 17.79 | -0.73% |
2025-03-21 | -1107万 | 17.92 | -1.54% |
2025-03-20 | -90万 | 18.20 | -0.93% |
2025-03-19 | -187万 | 18.37 | -0.05% |
2025-03-18 | -293万 | 18.38 | 0.27% |
2025-03-17 | -812万 | 18.33 | -2.08% |
2025-03-14 | -166万 | 18.72 | 0.59% |
2025-03-13 | -281万 | 18.61 | -1.90% |
2025-03-12 | -349万 | 18.97 | -1.45% |
2025-03-11 | 254万 | 19.25 | 0.10% |
2025-03-10 | -17万 | 19.23 | 3.83% |
2025-03-07 | 217万 | 18.52 | 0.76% |
2025-03-06 | 1502万 | 18.38 | 0.88% |
2025-03-05 | -808万 | 18.22 | 0.33% |
2025-03-04 | -80万 | 18.16 | 0.39% |
2025-03-03 | 885万 | 18.09 | -0.06% |
2025-02-28 | -598万 | 18.10 | -1.84% |
2025-02-27 | -270万 | 18.44 | 1.21% |
2025-02-26 | -148万 | 18.22 | 0.16% |
2025-02-25 | 228万 | 18.19 | -0.11% |
2025-02-24 | -2465万 | 18.21 | -4.11% |
2025-02-21 | -789万 | 18.99 | -1.45% |
2025-02-20 | -242万 | 19.27 | 0.00% |
2025-02-19 | 218万 | 19.27 | 0.26% |
2025-02-18 | -2297万 | 19.22 | -0.36% |
2025-02-17 | -1196万 | 19.29 | 6.93% |
2025-02-14 | -462万 | 18.04 | -1.42% |
2025-02-13 | -47万 | 18.30 | -2.87% |
2025-02-12 | -1万 | 18.84 | -0.05% |
2025-02-11 | -236万 | 18.85 | -0.95% |
2025-02-10 | 488万 | 19.03 | 1.76% |
2025-02-07 | -976万 | 18.70 | -0.69% |
2025-02-06 | 1164万 | 18.83 | 0.80% |
2025-02-05 | -227万 | 18.68 | -0.21% |
2025-01-27 | 88万 | 18.72 | 2.86% |
2025-01-24 | -864万 | 18.20 | 1.11% |