日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1316万 | 22.59 | 0.94% |
2025-04-11 | -1131万 | 22.38 | -0.97% |
2025-04-10 | 1585万 | 22.60 | 7.36% |
2025-04-09 | -102万 | 21.05 | 1.01% |
2025-04-08 | 1336万 | 20.84 | 4.25% |
2025-04-07 | -1624万 | 19.99 | -19.59% |
2025-04-03 | -5411万 | 24.86 | -10.06% |
2025-04-02 | -763万 | 27.64 | 0.25% |
2025-04-01 | -884万 | 27.57 | 0.18% |
2025-03-31 | -1064万 | 27.52 | -1.96% |
2025-03-28 | -1471万 | 28.07 | -1.51% |
2025-03-27 | -319万 | 28.50 | 0.56% |
2025-03-26 | -519万 | 28.34 | -0.63% |
2025-03-25 | -721万 | 28.52 | 0.64% |
2025-03-24 | -787万 | 28.34 | -1.43% |
2025-03-21 | -1063万 | 28.75 | -1.81% |
2025-03-20 | -7万 | 29.28 | 0.55% |
2025-03-19 | -1198万 | 29.12 | -1.02% |
2025-03-18 | 341万 | 29.42 | 1.10% |
2025-03-17 | -995万 | 29.10 | -0.17% |
2025-03-14 | 120万 | 29.15 | 1.32% |
2025-03-13 | -2262万 | 28.77 | -2.08% |
2025-03-12 | -1157万 | 29.38 | -1.44% |
2025-03-11 | -838万 | 29.81 | 0.03% |
2025-03-10 | -53万 | 29.80 | 2.48% |
2025-03-07 | -1581万 | 29.08 | -1.49% |
2025-03-06 | -416万 | 29.52 | 0.89% |
2025-03-05 | -443万 | 29.26 | -1.18% |
2025-03-04 | -379万 | 29.61 | 0.24% |
2025-03-03 | -607万 | 29.54 | 1.03% |
2025-02-28 | -952万 | 29.24 | -2.50% |
2025-02-27 | -401万 | 29.99 | -0.70% |
2025-02-26 | -149万 | 30.20 | 0.37% |
2025-02-25 | -1629万 | 30.09 | -2.62% |
2025-02-24 | -527万 | 30.90 | 0.55% |
2025-02-21 | -111万 | 30.73 | 0.13% |
2025-02-20 | -448万 | 30.69 | 0.59% |
2025-02-19 | -199万 | 30.51 | 0.96% |
2025-02-18 | -808万 | 30.22 | -2.86% |
2025-02-17 | -821万 | 31.11 | -0.19% |
2025-02-14 | -632万 | 31.17 | -0.95% |
2025-02-13 | -1664万 | 31.47 | -2.51% |
2025-02-12 | 2030万 | 32.28 | 5.01% |
2025-02-11 | -278万 | 30.74 | -1.44% |
2025-02-10 | -1782万 | 31.19 | -1.92% |
2025-02-07 | 618万 | 31.80 | 1.18% |
2025-02-06 | -395万 | 31.43 | 1.32% |
2025-02-05 | -15万 | 31.02 | -0.45% |
2025-01-27 | -703万 | 31.16 | -0.16% |
2025-01-24 | 977万 | 31.21 | -0.29% |