日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -350万 | 42.91 | -0.72% |
2025-02-07 | 1491万 | 43.22 | -0.62% |
2025-02-06 | -1206万 | 43.49 | 6.33% |
2025-02-05 | 1303万 | 40.90 | 9.42% |
2025-01-27 | -1946万 | 37.38 | -3.41% |
2025-01-24 | 1073万 | 38.70 | 4.71% |
2025-01-23 | 376万 | 36.96 | 1.40% |
2025-01-22 | -806万 | 36.45 | -1.65% |
2025-01-21 | 721万 | 37.06 | -0.54% |
2025-01-20 | -1210万 | 37.26 | -1.30% |
2025-01-17 | -292万 | 37.75 | -1.26% |
2025-01-16 | -1367万 | 38.23 | -2.18% |
2025-01-15 | -24万 | 39.08 | -1.14% |
2025-01-14 | -945万 | 39.53 | 4.27% |
2025-01-13 | 561万 | 37.91 | 6.79% |
2025-01-10 | -1452万 | 35.50 | -2.71% |
2025-01-09 | -244万 | 36.49 | 1.33% |
2025-01-08 | -842万 | 36.01 | 4.44% |
2025-01-07 | 2323万 | 34.48 | 7.75% |
2025-01-06 | 644万 | 32.00 | -1.99% |
2025-01-03 | -757万 | 32.65 | -7.03% |
2025-01-02 | -1164万 | 35.12 | -1.13% |
2024-12-31 | -1676万 | 35.52 | -4.13% |
2024-12-30 | -1964万 | 37.05 | -1.07% |
2024-12-27 | -2563万 | 37.45 | 4.17% |
2024-12-26 | -1338万 | 35.95 | 1.04% |
2024-12-25 | -2256万 | 35.58 | -4.59% |
2024-12-24 | -1147万 | 37.29 | 0.57% |
2024-12-23 | -1460万 | 37.08 | -6.86% |
2024-12-20 | -97万 | 39.81 | 0.91% |
2024-12-19 | -113万 | 39.45 | -1.25% |
2024-12-18 | -1334万 | 39.95 | -1.09% |
2024-12-17 | 269万 | 40.39 | -5.98% |
2024-12-16 | -1886万 | 42.96 | -2.32% |
2024-12-13 | -2607万 | 43.98 | 0.43% |
2024-12-12 | 189万 | 43.79 | 0.57% |
2024-12-11 | -1875万 | 43.54 | -5.59% |
2024-12-10 | -2272万 | 46.12 | -1.45% |
2024-12-09 | -4104万 | 46.80 | -7.60% |
2024-12-06 | -3294万 | 50.65 | -0.84% |
2024-12-05 | -2135万 | 51.08 | -19.18% |
2024-12-04 | -1081万 | 63.20 | -0.86% |
2024-12-03 | -1030万 | 63.75 | -2.63% |
2024-12-02 | -438万 | 65.47 | 0.91% |
2024-11-29 | 224万 | 64.88 | 0.75% |
2024-11-28 | 451万 | 64.40 | 0.89% |
2024-11-27 | -3396万 | 63.83 | -4.33% |
2024-11-26 | -2090万 | 66.72 | -2.46% |
2024-11-25 | 620万 | 68.40 | 4.19% |
2024-11-22 | -1266万 | 65.65 | 0.29% |
电脑版网址:
zt1388.com