日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 105万 | 36.48 | 1.56% |
2025-02-07 | 788万 | 35.92 | 0.36% |
2025-02-06 | 677万 | 35.79 | 0.34% |
2025-02-05 | 716万 | 35.67 | 0.03% |
2025-01-27 | -879万 | 35.66 | 0.03% |
2025-01-24 | 1677万 | 35.65 | 1.89% |
2025-01-23 | -736万 | 34.99 | -0.88% |
2025-01-22 | -966万 | 35.30 | -2.38% |
2025-01-21 | -270万 | 36.16 | -0.33% |
2025-01-20 | 601万 | 36.28 | 1.20% |
2025-01-17 | 701万 | 35.85 | 1.07% |
2025-01-16 | 90万 | 35.47 | -0.37% |
2025-01-15 | -1589万 | 35.60 | -1.74% |
2025-01-14 | 1706万 | 36.23 | 3.01% |
2025-01-13 | -52万 | 35.17 | 0.40% |
2025-01-10 | -1171万 | 35.03 | -1.02% |
2025-01-09 | 613万 | 35.39 | 1.00% |
2025-01-08 | -1251万 | 35.04 | -1.82% |
2025-01-07 | -875万 | 35.69 | 0.00% |
2025-01-06 | -976万 | 35.69 | -8.74% |
2025-01-03 | -6096万 | 39.11 | -5.80% |
2025-01-02 | 4312万 | 41.52 | 4.01% |
2024-12-31 | -2137万 | 39.92 | -2.20% |
2024-12-30 | 1956万 | 40.82 | 2.46% |
2024-12-27 | -646万 | 39.84 | -0.40% |
2024-12-26 | -2376万 | 40.00 | -2.96% |
2024-12-25 | 79万 | 41.22 | 1.43% |
2024-12-24 | 396万 | 40.64 | 1.57% |
2024-12-23 | -484万 | 40.01 | -0.74% |
2024-12-20 | -384万 | 40.31 | -0.71% |
2024-12-19 | -29万 | 40.60 | 1.35% |
2024-12-18 | -90万 | 40.06 | 0.05% |
2024-12-17 | -2476万 | 40.04 | -3.70% |
2024-12-16 | 1848万 | 41.58 | 5.00% |
2024-12-13 | -2872万 | 39.60 | -3.11% |
2024-12-12 | -556万 | 40.87 | -0.49% |
2024-12-11 | -171万 | 41.07 | 1.08% |
2024-12-10 | 523万 | 40.63 | -1.26% |
2024-12-09 | -2805万 | 41.15 | -2.23% |
2024-12-06 | 81万 | 42.09 | 2.41% |
2024-12-05 | 496万 | 41.10 | 0.24% |
2024-12-04 | -747万 | 41.00 | -3.94% |
2024-12-03 | -1115万 | 42.68 | -0.07% |
2024-12-02 | -616万 | 42.71 | -0.61% |
2024-11-29 | -3732万 | 42.97 | -6.57% |
2024-11-28 | -4142万 | 45.99 | -4.29% |
2024-11-27 | 2005万 | 48.05 | 5.93% |
2024-11-26 | 2762万 | 45.36 | 4.88% |
2024-11-25 | 1867万 | 43.25 | 4.22% |
2024-11-22 | -1306万 | 41.50 | -4.13% |
电脑版网址:
zt1388.com