日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 51万 | 21.04 | 1.74% |
2025-01-27 | -185万 | 20.68 | -0.19% |
2025-01-24 | 174万 | 20.72 | 2.68% |
2025-01-23 | -7万 | 20.18 | 0.65% |
2025-01-22 | -150万 | 20.05 | -0.15% |
2025-01-21 | -142万 | 20.08 | -0.20% |
2025-01-20 | -36万 | 20.12 | 1.31% |
2025-01-17 | 137万 | 19.86 | 1.38% |
2025-01-16 | -271万 | 19.59 | -2.10% |
2025-01-15 | 30万 | 20.01 | -0.50% |
2025-01-14 | 199万 | 20.11 | 5.56% |
2025-01-13 | 51万 | 19.05 | 0.11% |
2025-01-10 | -324万 | 19.03 | -2.96% |
2025-01-09 | 16万 | 19.61 | 1.29% |
2025-01-08 | -167万 | 19.36 | -0.72% |
2025-01-07 | 52万 | 19.50 | 2.36% |
2025-01-06 | -287万 | 19.05 | -1.19% |
2025-01-03 | -120万 | 19.28 | -4.60% |
2025-01-02 | 92万 | 20.21 | -1.41% |
2024-12-31 | -451万 | 20.50 | -2.89% |
2024-12-30 | 249万 | 21.11 | -0.61% |
2024-12-27 | 166万 | 21.24 | 0.52% |
2024-12-26 | 251万 | 21.13 | 1.34% |
2024-12-25 | -322万 | 20.85 | -2.57% |
2024-12-24 | -168万 | 21.40 | 1.04% |
2024-12-23 | -995万 | 21.18 | -5.61% |
2024-12-20 | 209万 | 22.44 | 1.86% |
2024-12-19 | 26万 | 22.03 | 0.69% |
2024-12-18 | 87万 | 21.88 | -0.50% |
2024-12-17 | -1126万 | 21.99 | -5.50% |
2024-12-16 | -596万 | 23.27 | -0.47% |
2024-12-13 | -1336万 | 23.38 | -1.68% |
2024-12-12 | -630万 | 23.78 | -0.25% |
2024-12-11 | 154万 | 23.84 | 1.19% |
2024-12-10 | 348万 | 23.56 | 1.73% |
2024-12-09 | -100万 | 23.16 | -1.32% |
2024-12-06 | -570万 | 23.47 | -0.09% |
2024-12-05 | 271万 | 23.49 | 1.82% |
2024-12-04 | -303万 | 23.07 | -2.49% |
2024-12-03 | 516万 | 23.66 | 0.68% |
2024-12-02 | -437万 | 23.50 | 0.26% |
2024-11-29 | 278万 | 23.44 | 3.03% |
2024-11-28 | 173万 | 22.75 | 1.84% |
2024-11-27 | -382万 | 22.34 | 2.67% |
2024-11-26 | -355万 | 21.76 | -1.45% |
2024-11-25 | 435万 | 22.08 | 2.75% |
2024-11-22 | -1094万 | 21.49 | -5.62% |
2024-11-21 | -352万 | 22.77 | 0.09% |
2024-11-20 | -29万 | 22.75 | 1.88% |
2024-11-19 | 510万 | 22.33 | 3.38% |
电脑版网址:
zt1388.com