日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 156万 | 19.98 | 1.22% |
2025-04-11 | -190万 | 19.74 | 0.82% |
2025-04-10 | -74万 | 19.58 | 2.09% |
2025-04-09 | -132万 | 19.18 | 2.51% |
2025-04-08 | -199万 | 18.71 | 2.92% |
2025-04-07 | -841万 | 18.18 | -17.06% |
2025-04-03 | -652万 | 21.92 | -1.79% |
2025-04-02 | 178万 | 22.32 | 0.63% |
2025-04-01 | 362万 | 22.18 | 0.54% |
2025-03-31 | -286万 | 22.06 | -0.23% |
2025-03-28 | -648万 | 22.11 | -2.12% |
2025-03-27 | -53万 | 22.59 | -0.66% |
2025-03-26 | 653万 | 22.74 | 1.88% |
2025-03-25 | -362万 | 22.32 | 0.04% |
2025-03-24 | -1023万 | 22.31 | -4.86% |
2025-03-21 | -574万 | 23.45 | -3.50% |
2025-03-20 | -310万 | 24.30 | -0.57% |
2025-03-19 | -28万 | 24.44 | 0.41% |
2025-03-18 | -884万 | 24.34 | 0.16% |
2025-03-17 | 1053万 | 24.30 | 3.45% |
2025-03-14 | 384万 | 23.49 | 2.94% |
2025-03-13 | -594万 | 22.82 | -2.60% |
2025-03-12 | 304万 | 23.43 | 0.47% |
2025-03-11 | 242万 | 23.32 | 0.09% |
2025-03-10 | -406万 | 23.30 | 0.30% |
2025-03-07 | -133万 | 23.23 | -0.77% |
2025-03-06 | 269万 | 23.41 | 3.22% |
2025-03-05 | 127万 | 22.68 | -0.44% |
2025-03-04 | 852万 | 22.78 | 3.55% |
2025-03-03 | 260万 | 22.00 | -0.63% |
2025-02-28 | -485万 | 22.14 | -3.91% |
2025-02-27 | -284万 | 23.04 | -1.50% |
2025-02-26 | -188万 | 23.39 | 1.04% |
2025-02-25 | -255万 | 23.15 | -0.17% |
2025-02-24 | -512万 | 23.19 | 1.40% |
2025-02-21 | -87万 | 22.87 | 0.26% |
2025-02-20 | 103万 | 22.81 | 3.54% |
2025-02-19 | 597万 | 22.03 | 4.01% |
2025-02-18 | -281万 | 21.18 | -2.40% |
2025-02-17 | -182万 | 21.70 | 0.79% |
2025-02-14 | -113万 | 21.53 | 0.00% |
2025-02-13 | -593万 | 21.53 | -2.58% |
2025-02-12 | -558万 | 22.10 | -1.16% |
2025-02-11 | -242万 | 22.36 | 1.13% |
2025-02-10 | 690万 | 22.11 | 3.80% |
2025-02-07 | -358万 | 21.30 | -0.23% |
2025-02-06 | 145万 | 21.35 | 1.47% |
2025-02-05 | 51万 | 21.04 | 1.74% |
2025-01-27 | -185万 | 20.68 | -0.19% |
2025-01-24 | 174万 | 20.72 | 2.68% |