日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 160万 | 8.69 | 5.08% |
2025-01-27 | 124万 | 8.27 | 1.10% |
2025-01-24 | 163万 | 8.18 | 0.74% |
2025-01-23 | -38万 | 8.12 | 0.12% |
2025-01-22 | -105万 | 8.11 | -1.82% |
2025-01-21 | -23万 | 8.26 | -1.67% |
2025-01-20 | 143万 | 8.40 | 0.84% |
2025-01-17 | -232万 | 8.33 | -0.24% |
2025-01-16 | -28万 | 8.35 | 0.00% |
2025-01-15 | -50万 | 8.35 | 0.85% |
2025-01-14 | 350万 | 8.28 | 5.88% |
2025-01-13 | -103万 | 7.82 | 0.90% |
2025-01-10 | -182万 | 7.75 | -2.64% |
2025-01-09 | 132万 | 7.96 | -1.36% |
2025-01-08 | -29万 | 8.07 | 0.25% |
2025-01-07 | 163万 | 8.05 | 3.07% |
2025-01-06 | 204万 | 7.81 | 3.03% |
2025-01-03 | -403万 | 7.58 | -1.69% |
2025-01-02 | 133万 | 7.71 | 3.35% |
2024-12-31 | -204万 | 7.46 | -3.12% |
2024-12-30 | -19万 | 7.70 | -0.26% |
2024-12-27 | -180万 | 7.72 | 2.12% |
2024-12-26 | 136万 | 7.56 | 1.75% |
2024-12-25 | -117万 | 7.43 | -1.72% |
2024-12-24 | -211万 | 7.56 | -1.05% |
2024-12-23 | -348万 | 7.64 | -5.56% |
2024-12-20 | -187万 | 8.09 | 1.25% |
2024-12-19 | -236万 | 7.99 | -3.27% |
2024-12-18 | 72万 | 8.26 | 3.25% |
2024-12-17 | -375万 | 8.00 | -5.33% |
2024-12-16 | -10万 | 8.45 | 0.96% |
2024-12-13 | -496万 | 8.37 | -3.90% |
2024-12-12 | 221万 | 8.71 | 1.63% |
2024-12-11 | 219万 | 8.57 | -0.46% |
2024-12-10 | 41万 | 8.61 | 0.35% |
2024-12-09 | -60万 | 8.58 | 0.00% |
2024-12-06 | 234万 | 8.58 | 0.47% |
2024-12-05 | 155万 | 8.54 | 0.83% |
2024-12-04 | -268万 | 8.47 | -1.40% |
2024-12-03 | -282万 | 8.59 | -2.50% |
2024-12-02 | -165万 | 8.81 | 1.50% |
2024-11-29 | -117万 | 8.68 | -2.03% |
2024-11-28 | 22万 | 8.86 | -0.78% |
2024-11-27 | -231万 | 8.93 | 2.88% |
2024-11-26 | -286万 | 8.68 | -3.34% |
2024-11-25 | 365万 | 8.98 | 1.47% |
2024-11-22 | -175万 | 8.85 | -5.14% |
2024-11-21 | 219万 | 9.33 | 0.76% |
2024-11-20 | 202万 | 9.26 | 3.00% |
2024-11-19 | -26万 | 8.99 | 4.41% |
电脑版网址:
zt1388.com