日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -120万 | 5.74 | 2.32% |
2025-02-07 | 215万 | 5.61 | 2.56% |
2025-02-06 | -74万 | 5.47 | 1.11% |
2025-02-05 | -109万 | 5.41 | 0.74% |
2025-01-27 | 61万 | 5.37 | 1.90% |
2025-01-24 | 51万 | 5.27 | 1.35% |
2025-01-23 | -50万 | 5.20 | 0.39% |
2025-01-22 | -105万 | 5.18 | -0.19% |
2025-01-21 | -93万 | 5.19 | -1.89% |
2025-01-20 | 111万 | 5.29 | 1.34% |
2025-01-17 | -113万 | 5.22 | -1.14% |
2025-01-16 | -46万 | 5.28 | -0.94% |
2025-01-15 | 22万 | 5.33 | 0.95% |
2025-01-14 | 268万 | 5.28 | 5.39% |
2025-01-13 | 102万 | 5.01 | 1.62% |
2025-01-10 | -59万 | 4.93 | -3.14% |
2025-01-09 | 22万 | 5.09 | 1.39% |
2025-01-08 | -307万 | 5.02 | -1.57% |
2025-01-07 | 49万 | 5.10 | 2.00% |
2025-01-06 | 54万 | 5.00 | -0.40% |
2025-01-03 | -200万 | 5.02 | -4.92% |
2025-01-02 | -230万 | 5.28 | -3.47% |
2024-12-31 | -213万 | 5.47 | -2.50% |
2024-12-30 | 15万 | 5.61 | -0.88% |
2024-12-27 | 317万 | 5.66 | 3.47% |
2024-12-26 | -34万 | 5.47 | 1.48% |
2024-12-25 | -147万 | 5.39 | -4.26% |
2024-12-24 | 27万 | 5.63 | -1.05% |
2024-12-23 | -432万 | 5.69 | -5.17% |
2024-12-20 | -83万 | 6.00 | 1.52% |
2024-12-19 | -119万 | 5.91 | 1.03% |
2024-12-18 | -425万 | 5.85 | -1.02% |
2024-12-17 | -1257万 | 5.91 | -5.59% |
2024-12-16 | -281万 | 6.26 | 2.29% |
2024-12-13 | -1134万 | 6.12 | -2.86% |
2024-12-12 | 518万 | 6.30 | 3.45% |
2024-12-11 | 181万 | 6.09 | 4.28% |
2024-12-10 | -334万 | 5.84 | -0.68% |
2024-12-09 | 147万 | 5.88 | 2.08% |
2024-12-06 | 8万 | 5.76 | 1.95% |
2024-12-05 | 56万 | 5.65 | 1.25% |
2024-12-04 | -183万 | 5.58 | -2.11% |
2024-12-03 | -88万 | 5.70 | -0.87% |
2024-12-02 | 313万 | 5.75 | 3.05% |
2024-11-29 | 163万 | 5.58 | 2.01% |
2024-11-28 | 161万 | 5.47 | 0.92% |
2024-11-27 | 2万 | 5.42 | 0.56% |
2024-11-26 | -70万 | 5.39 | -0.19% |
2024-11-25 | -123万 | 5.40 | 3.05% |
2024-11-22 | -612万 | 5.24 | -5.07% |
电脑版网址:
zt1388.com