日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -1338万 | 69.44 | -1.05% |
2025-04-23 | 1.16亿 | 70.18 | 3.65% |
2025-04-22 | -3610万 | 67.71 | -1.12% |
2025-04-21 | -7055万 | 68.48 | 0.09% |
2025-04-18 | 71万 | 68.42 | -2.67% |
2025-04-17 | 6489万 | 70.30 | 4.07% |
2025-04-16 | -996万 | 67.55 | -0.21% |
2025-04-15 | 2208万 | 67.69 | -1.54% |
2025-04-14 | -10014万 | 68.75 | -1.22% |
2025-04-11 | -1448万 | 69.60 | 1.16% |
2025-04-10 | 1247万 | 68.80 | 7.55% |
2025-04-09 | -5121万 | 63.97 | -0.09% |
2025-04-08 | 2865万 | 64.03 | 0.85% |
2025-04-07 | 6217万 | 63.49 | -14.20% |
2025-04-03 | -1.4亿 | 74.00 | -8.95% |
2025-04-02 | 2053万 | 81.27 | 0.09% |
2025-04-01 | -1.44亿 | 81.20 | -2.70% |
2025-03-31 | 9484万 | 83.45 | 3.69% |
2025-03-28 | -3964万 | 80.48 | -1.47% |
2025-03-27 | 7091万 | 81.68 | 2.50% |
2025-03-26 | -794万 | 79.69 | 0.11% |
2025-03-25 | -5116万 | 79.60 | -3.81% |
2025-03-24 | 1.15亿 | 82.75 | 3.71% |
2025-03-21 | -2529万 | 79.79 | -3.52% |
2025-03-20 | 8981万 | 82.70 | 0.45% |
2025-03-19 | 859万 | 82.33 | -0.80% |
2025-03-18 | 8637万 | 82.99 | 1.85% |
2025-03-17 | -2664万 | 81.48 | 0.10% |
2025-03-14 | 6831万 | 81.40 | 3.31% |
2025-03-13 | -1.29亿 | 78.79 | -4.76% |
2025-03-12 | -1928万 | 82.73 | 0.11% |
2025-03-11 | -6628万 | 82.64 | -2.14% |
2025-03-10 | 851万 | 84.45 | -1.14% |
2025-03-07 | -2.11亿 | 85.42 | -3.58% |
2025-03-06 | -6606万 | 88.59 | 0.49% |
2025-03-05 | -5709万 | 88.16 | -0.61% |
2025-03-04 | 1.28亿 | 88.70 | 5.89% |
2025-03-03 | 3428万 | 83.77 | -0.98% |
2025-02-28 | -2789万 | 84.60 | -4.20% |
2025-02-27 | -3320万 | 88.31 | 1.77% |
2025-02-26 | 6693万 | 86.77 | 2.29% |
2025-02-25 | 1.23亿 | 84.83 | 3.05% |
2025-02-24 | -190万 | 82.32 | -1.86% |
2025-02-21 | -1.56亿 | 83.88 | 0.93% |
2025-02-20 | 5230万 | 83.11 | 1.29% |
2025-02-19 | 3873万 | 82.05 | 3.64% |
2025-02-18 | -7701万 | 79.17 | -3.59% |
2025-02-17 | -1631万 | 82.12 | 0.02% |
2025-02-14 | -5869万 | 82.10 | -0.55% |
2025-02-13 | -1.02亿 | 82.55 | -4.25% |