日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -46万 | 36.48 | -0.44% |
2025-02-07 | -515万 | 36.64 | 0.14% |
2025-02-06 | 400万 | 36.59 | 2.18% |
2025-02-05 | 847万 | 35.81 | 0.14% |
2025-01-27 | 68万 | 35.76 | -0.69% |
2025-01-24 | 404万 | 36.01 | 0.84% |
2025-01-23 | 385万 | 35.71 | -1.30% |
2025-01-22 | 431万 | 36.18 | 1.12% |
2025-01-21 | 184万 | 35.78 | 0.82% |
2025-01-20 | -143万 | 35.49 | 1.26% |
2025-01-17 | -74万 | 35.05 | 0.66% |
2025-01-16 | 2649万 | 34.82 | 3.23% |
2025-01-15 | 899万 | 33.73 | -0.21% |
2025-01-14 | 924万 | 33.80 | 4.55% |
2025-01-13 | -950万 | 32.33 | -2.44% |
2025-01-10 | -630万 | 33.14 | -2.07% |
2025-01-09 | 465万 | 33.84 | -0.47% |
2025-01-08 | -1380万 | 34.00 | -3.71% |
2025-01-07 | -943万 | 35.31 | -1.37% |
2025-01-06 | 510万 | 35.80 | 0.51% |
2025-01-03 | 1700万 | 35.62 | 1.66% |
2025-01-02 | -787万 | 35.04 | -3.20% |
2024-12-31 | -739万 | 36.20 | -4.89% |
2024-12-30 | -946万 | 38.06 | -2.41% |
2024-12-27 | 975万 | 39.00 | 1.56% |
2024-12-26 | 3453万 | 38.40 | 4.35% |
2024-12-25 | 11万 | 36.80 | -0.97% |
2024-12-24 | 199万 | 37.16 | 0.90% |
2024-12-23 | -1142万 | 36.83 | -1.31% |
2024-12-20 | 782万 | 37.32 | 1.11% |
2024-12-19 | -165万 | 36.91 | 1.76% |
2024-12-18 | 892万 | 36.27 | -0.36% |
2024-12-17 | 1278万 | 36.40 | 1.08% |
2024-12-16 | 1226万 | 36.01 | 0.67% |
2024-12-13 | -1472万 | 35.77 | -2.40% |
2024-12-12 | -1283万 | 36.65 | -0.87% |
2024-12-11 | -307万 | 36.97 | 1.20% |
2024-12-10 | 1862万 | 36.53 | 1.95% |
2024-12-09 | -1543万 | 35.83 | -1.62% |
2024-12-06 | 787万 | 36.42 | 2.05% |
2024-12-05 | 68万 | 35.69 | -0.17% |
2024-12-04 | -1118万 | 35.75 | -1.41% |
2024-12-03 | -972万 | 36.26 | -1.15% |
2024-12-02 | -1482万 | 36.68 | 0.77% |
2024-11-29 | 1222万 | 36.40 | 1.51% |
2024-11-28 | -1842万 | 35.86 | -2.61% |
2024-11-27 | 1547万 | 36.82 | 2.28% |
2024-11-26 | -172万 | 36.00 | -0.03% |
2024-11-25 | 309万 | 36.01 | -0.30% |
2024-11-22 | -970万 | 36.12 | -4.55% |
电脑版网址:
zt1388.com