日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -583万 | 13.33 | -1.41% |
2025-03-12 | -410万 | 13.52 | -0.59% |
2025-03-11 | -180万 | 13.60 | -0.15% |
2025-03-10 | -496万 | 13.62 | -2.58% |
2025-03-07 | 225万 | 13.98 | 0.58% |
2025-03-06 | -131万 | 13.90 | 0.94% |
2025-03-05 | -497万 | 13.77 | -1.01% |
2025-03-04 | 188万 | 13.91 | 1.53% |
2025-03-03 | -120万 | 13.70 | 0.96% |
2025-02-28 | -1443万 | 13.57 | -2.86% |
2025-02-27 | 564万 | 13.97 | 1.90% |
2025-02-26 | -628万 | 13.71 | 2.01% |
2025-02-25 | 72万 | 13.44 | 0.67% |
2025-02-24 | 222万 | 13.35 | -0.07% |
2025-02-21 | 204万 | 13.36 | 1.83% |
2025-02-20 | 25万 | 13.12 | 0.15% |
2025-02-19 | 306万 | 13.10 | 1.24% |
2025-02-18 | -767万 | 12.94 | -2.34% |
2025-02-17 | 161万 | 13.25 | 0.15% |
2025-02-14 | -231万 | 13.23 | -0.30% |
2025-02-13 | -215万 | 13.27 | -0.75% |
2025-02-12 | -213万 | 13.37 | 0.60% |
2025-02-11 | 181万 | 13.29 | -0.37% |
2025-02-10 | 197万 | 13.34 | 0.15% |
2025-02-07 | -324万 | 13.32 | 1.45% |
2025-02-06 | 122万 | 13.13 | 1.23% |
2025-02-05 | 13万 | 12.97 | 0.46% |
2025-01-27 | -110万 | 12.91 | -0.31% |
2025-01-24 | -85万 | 12.95 | 1.01% |
2025-01-23 | 106万 | 12.82 | 0.23% |
2025-01-22 | -211万 | 12.79 | -1.46% |
2025-01-21 | -154万 | 12.98 | -0.08% |
2025-01-20 | 80万 | 12.99 | 0.78% |
2025-01-17 | 221万 | 12.89 | 1.10% |
2025-01-16 | -354万 | 12.75 | -0.47% |
2025-01-15 | -186万 | 12.81 | 0.16% |
2025-01-14 | 168万 | 12.79 | 3.31% |
2025-01-13 | 166万 | 12.38 | 0.81% |
2025-01-10 | -251万 | 12.28 | -2.00% |
2025-01-09 | -134万 | 12.53 | -0.48% |
2025-01-08 | -165万 | 12.59 | -0.55% |
2025-01-07 | 77万 | 12.66 | 1.85% |
2025-01-06 | 68万 | 12.43 | -0.32% |
2025-01-03 | -233万 | 12.47 | -2.35% |
2025-01-02 | -237万 | 12.77 | -2.44% |
2024-12-31 | -870万 | 13.09 | -2.09% |
2024-12-30 | -425万 | 13.37 | -0.96% |
2024-12-27 | 76万 | 13.50 | 0.67% |
2024-12-26 | -472万 | 13.41 | 0.00% |
2024-12-25 | -430万 | 13.41 | -1.25% |
电脑版网址:
zt1388.com