日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 443万 | 9.40 | 0.00% |
2025-02-07 | -676万 | 9.40 | -0.74% |
2025-02-06 | 742万 | 9.47 | 2.16% |
2025-02-05 | -76万 | 9.27 | 1.09% |
2025-01-27 | -577万 | 9.17 | -1.40% |
2025-01-24 | -232万 | 9.30 | -0.43% |
2025-01-23 | -545万 | 9.38 | -0.64% |
2025-01-22 | 745万 | 9.44 | 2.16% |
2025-01-21 | 740万 | 9.24 | 1.87% |
2025-01-20 | 153万 | 9.07 | 2.83% |
2025-01-17 | 383万 | 8.82 | 1.26% |
2025-01-16 | -924万 | 8.71 | 0.11% |
2025-01-15 | 1372万 | 8.70 | 1.64% |
2025-01-14 | -18万 | 8.56 | 4.01% |
2025-01-13 | 378万 | 8.23 | 0.73% |
2025-01-10 | -311万 | 8.17 | -2.39% |
2025-01-09 | 1万 | 8.37 | -0.12% |
2025-01-08 | -586万 | 8.38 | -0.95% |
2025-01-07 | -212万 | 8.46 | 1.68% |
2025-01-06 | 2万 | 8.32 | 0.73% |
2025-01-03 | -1112万 | 8.26 | -4.07% |
2025-01-02 | -1141万 | 8.61 | -2.38% |
2024-12-31 | -2307万 | 8.82 | -3.71% |
2024-12-30 | -316万 | 9.16 | -0.65% |
2024-12-27 | -2041万 | 9.22 | -1.07% |
2024-12-26 | -1392万 | 9.32 | 0.22% |
2024-12-25 | -1136万 | 9.30 | -2.92% |
2024-12-24 | -1020万 | 9.58 | -0.10% |
2024-12-23 | -2886万 | 9.59 | -3.13% |
2024-12-20 | 2456万 | 9.90 | 3.34% |
2024-12-19 | -336万 | 9.58 | 0.10% |
2024-12-18 | -514万 | 9.57 | 2.68% |
2024-12-17 | -1443万 | 9.32 | -2.41% |
2024-12-16 | -582万 | 9.55 | -1.14% |
2024-12-13 | -3157万 | 9.66 | -3.69% |
2024-12-12 | -791万 | 10.03 | -0.50% |
2024-12-11 | 1356万 | 10.08 | 2.75% |
2024-12-10 | 833万 | 9.81 | 4.81% |
2024-12-09 | -577万 | 9.36 | -0.85% |
2024-12-06 | -1023万 | 9.44 | -1.05% |
2024-12-05 | 1595万 | 9.54 | 3.02% |
2024-12-04 | -637万 | 9.26 | -1.28% |
2024-12-03 | -2015万 | 9.38 | -1.57% |
2024-12-02 | -762万 | 9.53 | 2.58% |
2024-11-29 | 1487万 | 9.29 | 2.31% |
2024-11-28 | -2845万 | 9.08 | -2.47% |
2024-11-27 | 799万 | 9.31 | 4.02% |
2024-11-26 | -1080万 | 8.95 | -2.40% |
2024-11-25 | 192万 | 9.17 | 3.38% |
2024-11-22 | -1494万 | 8.87 | -5.44% |
电脑版网址:
zt1388.com