日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -2386万 | 11.86 | -4.43% |
2025-04-23 | -672万 | 12.41 | 1.31% |
2025-04-22 | -3455万 | 12.25 | -1.21% |
2025-04-21 | 3317万 | 12.40 | 3.68% |
2025-04-18 | -2571万 | 11.96 | 0.93% |
2025-04-17 | -723万 | 11.85 | 1.37% |
2025-04-16 | -4073万 | 11.69 | -2.58% |
2025-04-15 | -4727万 | 12.00 | -0.99% |
2025-04-14 | -2912万 | 12.12 | 1.85% |
2025-04-11 | -2223万 | 11.90 | -0.58% |
2025-04-10 | -4885万 | 11.97 | 3.19% |
2025-04-09 | -543万 | 11.60 | 2.75% |
2025-04-08 | -1868万 | 11.29 | 7.22% |
2025-04-07 | 1439万 | 10.53 | 4.15% |
2025-04-03 | -1783万 | 10.11 | -2.32% |
2025-04-02 | -1419万 | 10.35 | -2.17% |
2025-04-01 | 2466万 | 10.58 | 5.80% |
2025-03-31 | -838万 | 10.00 | -0.99% |
2025-03-28 | -1937万 | 10.10 | -1.56% |
2025-03-27 | -1746万 | 10.26 | -1.82% |
2025-03-26 | -1795万 | 10.45 | -0.67% |
2025-03-25 | 7630万 | 10.52 | 8.34% |
2025-03-24 | -2127万 | 9.71 | -3.00% |
2025-03-21 | -976万 | 10.01 | 1.11% |
2025-03-20 | 409万 | 9.90 | 1.23% |
2025-03-19 | -713万 | 9.78 | -1.51% |
2025-03-18 | -783万 | 9.93 | -0.10% |
2025-03-17 | 184万 | 9.94 | 1.74% |
2025-03-14 | -372万 | 9.77 | 0.00% |
2025-03-13 | -4105万 | 9.77 | -5.42% |
2025-03-12 | -1233万 | 10.33 | -1.53% |
2025-03-11 | 282万 | 10.49 | 0.58% |
2025-03-10 | -485万 | 10.43 | -1.97% |
2025-03-07 | 2660万 | 10.64 | 6.93% |
2025-03-06 | -480万 | 9.95 | 0.20% |
2025-03-05 | 1564万 | 9.93 | 3.12% |
2025-03-04 | 540万 | 9.63 | 2.12% |
2025-03-03 | 541万 | 9.43 | 1.95% |
2025-02-28 | -1939万 | 9.25 | -5.03% |
2025-02-27 | -396万 | 9.74 | 0.00% |
2025-02-26 | -1489万 | 9.74 | -1.52% |
2025-02-25 | 468万 | 9.89 | -0.40% |
2025-02-24 | -474万 | 9.93 | -0.20% |
2025-02-21 | -283万 | 9.95 | -0.40% |
2025-02-20 | 445万 | 9.99 | 1.42% |
2025-02-19 | 1169万 | 9.85 | 4.34% |
2025-02-18 | -1649万 | 9.44 | -3.58% |
2025-02-17 | 2189万 | 9.79 | 5.61% |
2025-02-14 | -905万 | 9.27 | -1.90% |
2025-02-13 | -1220万 | 9.45 | -1.97% |