日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-14 | -804万 | 23.68 | -0.92% |
2025-03-13 | 379万 | 23.90 | -0.54% |
2025-03-12 | -2293万 | 24.03 | -1.76% |
2025-03-11 | 281万 | 24.46 | 0.62% |
2025-03-10 | 72万 | 24.31 | 2.27% |
2025-03-07 | 356万 | 23.77 | 4.16% |
2025-03-06 | 610万 | 22.82 | 2.56% |
2025-03-05 | -1118万 | 22.25 | -1.68% |
2025-03-04 | 576万 | 22.63 | 1.39% |
2025-03-03 | 282万 | 22.32 | 1.00% |
2025-02-28 | -1374万 | 22.10 | -5.15% |
2025-02-27 | 107万 | 23.30 | 3.56% |
2025-02-26 | 328万 | 22.50 | 1.63% |
2025-02-25 | -14万 | 22.14 | -0.63% |
2025-02-24 | -1180万 | 22.28 | -0.40% |
2025-02-21 | -110万 | 22.37 | 0.99% |
2025-02-20 | -701万 | 22.15 | 0.91% |
2025-02-19 | 535万 | 21.95 | 2.86% |
2025-02-18 | -495万 | 21.34 | -2.60% |
2025-02-17 | -577万 | 21.91 | 0.92% |
2025-02-14 | 697万 | 21.71 | 3.18% |
2025-02-13 | -336万 | 21.04 | -1.17% |
2025-02-12 | 32万 | 21.29 | 0.85% |
2025-02-11 | -686万 | 21.11 | -2.36% |
2025-02-10 | -483万 | 21.62 | 2.32% |
2025-02-07 | 1360万 | 21.13 | 4.71% |
2025-02-06 | -1801万 | 20.18 | -1.51% |
2025-02-05 | -72万 | 20.49 | 1.59% |
2025-01-27 | -198万 | 20.17 | -1.13% |
2025-01-24 | 471万 | 20.40 | 0.59% |
2025-01-23 | 490万 | 20.28 | 1.35% |
2025-01-22 | -93万 | 20.01 | -0.69% |
2025-01-21 | -649万 | 20.15 | -3.13% |
2025-01-20 | -700万 | 20.80 | -1.56% |
2025-01-17 | 367万 | 21.13 | 1.64% |
2025-01-16 | 406万 | 20.79 | 1.41% |
2025-01-15 | 44万 | 20.50 | -0.73% |
2025-01-14 | 27万 | 20.65 | 2.48% |
2025-01-13 | 511万 | 20.15 | 2.60% |
2025-01-10 | -212万 | 19.64 | -2.39% |
2025-01-09 | -372万 | 20.12 | -1.85% |
2025-01-08 | -534万 | 20.50 | -3.53% |
2025-01-07 | -121万 | 21.25 | -1.71% |
2025-01-06 | 214万 | 21.62 | -1.10% |
2025-01-03 | 350万 | 21.86 | 0.88% |
2025-01-02 | 158万 | 21.67 | -2.26% |
2024-12-31 | -390万 | 22.17 | -2.16% |
2024-12-30 | -55万 | 22.66 | -1.65% |
2024-12-27 | -464万 | 23.04 | -0.26% |
2024-12-26 | 112万 | 23.10 | 0.09% |
电脑版网址:
zt1388.com