日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1045万 | 17.55 | 0.69% |
2025-02-07 | 256万 | 17.43 | 0.81% |
2025-02-06 | 700万 | 17.29 | 1.47% |
2025-02-05 | -547万 | 17.04 | 0.95% |
2025-01-27 | -97万 | 16.88 | -0.76% |
2025-01-24 | 1099万 | 17.01 | 1.19% |
2025-01-23 | -18万 | 16.81 | -0.18% |
2025-01-22 | 762万 | 16.84 | 0.54% |
2025-01-21 | -148万 | 16.75 | 0.12% |
2025-01-20 | 98万 | 16.73 | -0.42% |
2025-01-17 | 130万 | 16.80 | 1.39% |
2025-01-16 | 403万 | 16.57 | 0.36% |
2025-01-15 | -523万 | 16.51 | -0.54% |
2025-01-14 | 1776万 | 16.60 | 3.30% |
2025-01-13 | 891万 | 16.07 | 1.26% |
2025-01-10 | -1004万 | 15.87 | -3.05% |
2025-01-09 | -930万 | 16.37 | -0.30% |
2025-01-08 | -126万 | 16.42 | -0.24% |
2025-01-07 | -814万 | 16.46 | 0.73% |
2025-01-06 | -688万 | 16.34 | -1.33% |
2025-01-03 | 512万 | 16.56 | 0.30% |
2025-01-02 | -883万 | 16.51 | -2.94% |
2024-12-31 | -559万 | 17.01 | -2.35% |
2024-12-30 | -92万 | 17.42 | -0.80% |
2024-12-27 | -330万 | 17.56 | -0.51% |
2024-12-26 | -520万 | 17.65 | 0.00% |
2024-12-25 | -219万 | 17.65 | -1.29% |
2024-12-24 | -205万 | 17.88 | 0.79% |
2024-12-23 | -1677万 | 17.74 | -2.47% |
2024-12-20 | -76万 | 18.19 | 1.11% |
2024-12-19 | -344万 | 17.99 | -0.06% |
2024-12-18 | -1002万 | 18.00 | -0.11% |
2024-12-17 | -151万 | 18.02 | -0.11% |
2024-12-16 | -701万 | 18.04 | -1.37% |
2024-12-13 | -3181万 | 18.29 | -2.19% |
2024-12-12 | -1400万 | 18.70 | 0.05% |
2024-12-11 | -238万 | 18.69 | 0.54% |
2024-12-10 | 1598万 | 18.59 | 0.98% |
2024-12-09 | -1053万 | 18.41 | -1.07% |
2024-12-06 | 58万 | 18.61 | 0.87% |
2024-12-05 | -710万 | 18.45 | 0.33% |
2024-12-04 | -1626万 | 18.39 | -1.92% |
2024-12-03 | -583万 | 18.75 | 0.27% |
2024-12-02 | -138万 | 18.70 | 1.69% |
2024-11-29 | 841万 | 18.39 | 1.16% |
2024-11-28 | -1364万 | 18.18 | -1.09% |
2024-11-27 | -266万 | 18.38 | 2.51% |
2024-11-26 | -2234万 | 17.93 | -1.38% |
2024-11-25 | -1919万 | 18.18 | -0.71% |
2024-11-22 | -1408万 | 18.31 | -3.88% |
电脑版网址:
zt1388.com