日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -151万 | 9.79 | -0.20% |
2025-01-27 | 1525万 | 9.81 | 3.26% |
2025-01-24 | 627万 | 9.50 | 1.71% |
2025-01-23 | 157万 | 9.34 | -0.43% |
2025-01-22 | -596万 | 9.38 | 0.32% |
2025-01-21 | -550万 | 9.35 | -0.85% |
2025-01-20 | -608万 | 9.43 | -0.95% |
2025-01-17 | 774万 | 9.52 | 1.38% |
2025-01-16 | -819万 | 9.39 | -1.26% |
2025-01-15 | -816万 | 9.51 | -1.35% |
2025-01-14 | 838万 | 9.64 | 3.77% |
2025-01-13 | 482万 | 9.29 | 1.53% |
2025-01-10 | -760万 | 9.15 | -1.61% |
2025-01-09 | 210万 | 9.30 | 0.43% |
2025-01-08 | 36万 | 9.26 | -0.11% |
2025-01-07 | 989万 | 9.27 | 3.34% |
2025-01-06 | -620万 | 8.97 | -2.61% |
2025-01-03 | 280万 | 9.21 | -3.96% |
2025-01-02 | 16万 | 9.59 | -1.74% |
2024-12-31 | -1737万 | 9.76 | -2.59% |
2024-12-30 | -873万 | 10.02 | -2.15% |
2024-12-27 | -1376万 | 10.24 | -2.01% |
2024-12-26 | -168万 | 10.45 | 0.77% |
2024-12-25 | -435万 | 10.37 | 2.78% |
2024-12-24 | -4万 | 10.09 | 0.10% |
2024-12-23 | -1947万 | 10.08 | -3.91% |
2024-12-20 | 773万 | 10.49 | 1.94% |
2024-12-19 | -373万 | 10.29 | 0.00% |
2024-12-18 | -829万 | 10.29 | -0.68% |
2024-12-17 | -2189万 | 10.36 | -3.36% |
2024-12-16 | -865万 | 10.72 | -0.92% |
2024-12-13 | -2320万 | 10.82 | -1.99% |
2024-12-12 | -1093万 | 11.04 | 0.36% |
2024-12-11 | -2831万 | 11.00 | -1.87% |
2024-12-10 | -256万 | 11.21 | 0.00% |
2024-12-09 | -2341万 | 11.21 | -0.27% |
2024-12-06 | -3575万 | 11.24 | -0.88% |
2024-12-05 | 3771万 | 11.34 | 5.78% |
2024-12-04 | -2876万 | 10.72 | -2.46% |
2024-12-03 | -2439万 | 10.99 | -1.87% |
2024-12-02 | 1159万 | 11.20 | 3.13% |
2024-11-29 | -32万 | 10.86 | 0.93% |
2024-11-28 | 126万 | 10.76 | 0.65% |
2024-11-27 | -3万 | 10.69 | 0.75% |
2024-11-26 | -207万 | 10.61 | -0.09% |
2024-11-25 | -534万 | 10.62 | 1.53% |
2024-11-22 | -3487万 | 10.46 | -7.60% |
2024-11-21 | 18万 | 11.32 | 3.76% |
2024-11-20 | 2507万 | 10.91 | 5.31% |
2024-11-19 | -75万 | 10.36 | 3.60% |
电脑版网址:
zt1388.com