日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1880万 | 29.60 | 8.58% |
2025-02-07 | -246万 | 27.26 | -0.15% |
2025-02-06 | 411万 | 27.30 | 0.44% |
2025-02-05 | 195万 | 27.18 | 5.92% |
2025-01-27 | 293万 | 25.66 | 0.55% |
2025-01-24 | -20万 | 25.52 | 2.49% |
2025-01-23 | 65万 | 24.90 | 1.97% |
2025-01-22 | -200万 | 24.42 | 0.16% |
2025-01-21 | -161万 | 24.38 | 3.26% |
2025-01-20 | -62万 | 23.61 | 1.20% |
2025-01-17 | -127万 | 23.33 | -1.10% |
2025-01-16 | 29万 | 23.59 | 0.98% |
2025-01-15 | 60万 | 23.36 | 0.30% |
2025-01-14 | 224万 | 23.29 | 5.62% |
2025-01-13 | 368万 | 22.05 | 1.05% |
2025-01-10 | -249万 | 21.82 | -3.49% |
2025-01-09 | 78万 | 22.61 | -0.09% |
2025-01-08 | -211万 | 22.63 | -0.70% |
2025-01-07 | 205万 | 22.79 | 3.50% |
2025-01-06 | -117万 | 22.02 | -1.17% |
2025-01-03 | -322万 | 22.28 | -5.59% |
2025-01-02 | 162万 | 23.60 | -3.71% |
2024-12-31 | -645万 | 24.51 | -4.44% |
2024-12-30 | 16万 | 25.65 | -0.58% |
2024-12-27 | -120万 | 25.80 | 0.00% |
2024-12-26 | 103万 | 25.80 | 0.58% |
2024-12-25 | -631万 | 25.65 | -4.33% |
2024-12-24 | -377万 | 26.81 | -0.11% |
2024-12-23 | -1231万 | 26.84 | -4.99% |
2024-12-20 | 197万 | 28.25 | 2.58% |
2024-12-19 | -72万 | 27.54 | 1.40% |
2024-12-18 | -105万 | 27.16 | 1.08% |
2024-12-17 | -1309万 | 26.87 | -6.38% |
2024-12-16 | -213万 | 28.70 | 0.91% |
2024-12-13 | -552万 | 28.44 | -2.97% |
2024-12-12 | 196万 | 29.31 | 0.62% |
2024-12-11 | 78万 | 29.13 | 1.82% |
2024-12-10 | 565万 | 28.61 | 0.88% |
2024-12-09 | -284万 | 28.36 | -0.56% |
2024-12-06 | -524万 | 28.52 | -0.59% |
2024-12-05 | 178万 | 28.69 | 1.56% |
2024-12-04 | -129万 | 28.25 | -2.35% |
2024-12-03 | -232万 | 28.93 | -0.10% |
2024-12-02 | 591万 | 28.96 | 2.88% |
2024-11-29 | 226万 | 28.15 | 2.70% |
2024-11-28 | -214万 | 27.41 | -1.40% |
2024-11-27 | 851万 | 27.80 | 1.53% |
2024-11-26 | -357万 | 27.38 | -2.70% |
2024-11-25 | -66万 | 28.14 | 0.79% |
2024-11-22 | -680万 | 27.92 | -3.56% |
电脑版网址:
zt1388.com