日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 138万 | 27.61 | 2.75% |
2025-02-07 | -2842万 | 26.87 | -0.78% |
2025-02-06 | 1.47亿 | 27.08 | 5.74% |
2025-02-05 | 6974万 | 25.61 | 3.68% |
2025-01-27 | -1.04亿 | 24.70 | -4.85% |
2025-01-24 | -571万 | 25.96 | 1.01% |
2025-01-23 | -3914万 | 25.70 | -0.73% |
2025-01-22 | -6442万 | 25.89 | -2.56% |
2025-01-21 | 1.84亿 | 26.57 | 5.60% |
2025-01-20 | -671万 | 25.16 | 0.64% |
2025-01-17 | 403万 | 25.00 | 0.28% |
2025-01-16 | -7193万 | 24.93 | -2.84% |
2025-01-15 | -5441万 | 25.66 | -1.27% |
2025-01-14 | 1.26亿 | 25.99 | 5.01% |
2025-01-13 | 1068万 | 24.75 | 0.90% |
2025-01-10 | -5215万 | 24.53 | -1.88% |
2025-01-09 | 1471万 | 25.00 | 1.63% |
2025-01-08 | 610万 | 24.60 | 1.49% |
2025-01-07 | 3067万 | 24.24 | 4.21% |
2025-01-06 | -6212万 | 23.26 | -6.06% |
2025-01-03 | -2586万 | 24.76 | 0.20% |
2025-01-02 | -4241万 | 24.71 | -0.76% |
2024-12-31 | -7645万 | 24.90 | -6.74% |
2024-12-30 | -7614万 | 26.70 | -1.77% |
2024-12-27 | -3116万 | 27.18 | 2.57% |
2024-12-26 | 6182万 | 26.50 | 3.27% |
2024-12-25 | -1837万 | 25.66 | -1.31% |
2024-12-24 | -2537万 | 26.00 | 0.78% |
2024-12-23 | -8608万 | 25.80 | -4.55% |
2024-12-20 | 2539万 | 27.03 | 4.85% |
2024-12-19 | -3045万 | 25.78 | -0.08% |
2024-12-18 | 2.62亿 | 25.80 | 8.77% |
2024-12-17 | -5455万 | 23.72 | -4.32% |
2024-12-16 | -5306万 | 24.79 | -0.40% |
2024-12-13 | 1120万 | 24.89 | 1.80% |
2024-12-12 | 816万 | 24.45 | 0.74% |
2024-12-11 | 9127万 | 24.27 | 5.89% |
2024-12-10 | 5757万 | 22.92 | 2.18% |
2024-12-09 | -2065万 | 22.43 | -1.88% |
2024-12-06 | 3898万 | 22.86 | 1.42% |
2024-12-05 | -494万 | 22.54 | -0.35% |
2024-12-04 | -2183万 | 22.62 | 0.53% |
2024-12-03 | -1825万 | 22.50 | -1.49% |
2024-12-02 | -268万 | 22.84 | -0.48% |
2024-11-29 | 2430万 | 22.95 | 1.59% |
2024-11-28 | -636万 | 22.59 | 0.04% |
2024-11-27 | 3045万 | 22.58 | 3.15% |
2024-11-26 | -1213万 | 21.89 | -2.28% |
2024-11-25 | -609万 | 22.40 | 1.04% |
2024-11-22 | -6090万 | 22.17 | -6.77% |
电脑版网址:
zt1388.com