日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -3733万 | 41.20 | -2.04% |
2025-02-07 | 908万 | 42.06 | 0.14% |
2025-02-06 | 2435万 | 42.00 | 4.27% |
2025-02-05 | 3149万 | 40.28 | 2.91% |
2025-01-27 | -2416万 | 39.14 | 0.59% |
2025-01-24 | 3127万 | 38.91 | 1.73% |
2025-01-23 | 112万 | 38.25 | 0.03% |
2025-01-22 | -3234万 | 38.24 | -2.70% |
2025-01-21 | -521万 | 39.30 | 0.36% |
2025-01-20 | -1385万 | 39.16 | 2.57% |
2025-01-17 | 668万 | 38.18 | 0.00% |
2025-01-16 | -1031万 | 38.18 | 0.16% |
2025-01-15 | -4756万 | 38.12 | -1.75% |
2025-01-14 | 8037万 | 38.80 | 6.86% |
2025-01-13 | 1073万 | 36.31 | 2.54% |
2025-01-10 | -2273万 | 35.41 | -1.56% |
2025-01-09 | 495万 | 35.97 | 3.07% |
2025-01-08 | 80万 | 34.90 | -0.68% |
2025-01-07 | 922万 | 35.14 | 1.27% |
2025-01-06 | -1052万 | 34.70 | -0.57% |
2025-01-03 | -904万 | 34.90 | -4.38% |
2025-01-02 | -999万 | 36.50 | -5.95% |
2024-12-31 | -1805万 | 38.81 | -4.39% |
2024-12-30 | -401万 | 40.59 | 0.59% |
2024-12-27 | -3281万 | 40.35 | -1.54% |
2024-12-26 | -8396万 | 40.98 | -1.96% |
2024-12-25 | 4874万 | 41.80 | 3.93% |
2024-12-24 | -303万 | 40.22 | 1.44% |
2024-12-23 | -6915万 | 39.65 | -2.87% |
2024-12-20 | -2241万 | 40.82 | 2.05% |
2024-12-19 | -3779万 | 40.00 | -0.67% |
2024-12-18 | -2470万 | 40.27 | -0.44% |
2024-12-17 | -5881万 | 40.45 | -3.64% |
2024-12-16 | -1.61亿 | 41.98 | -6.42% |
2024-12-13 | -8616万 | 44.86 | -1.41% |
2024-12-12 | -3603万 | 45.50 | 0.26% |
2024-12-11 | -8551万 | 45.38 | -4.06% |
2024-12-10 | -3986万 | 47.30 | -1.44% |
2024-12-09 | 9774万 | 47.99 | 4.51% |
2024-12-06 | -5343万 | 45.92 | -0.54% |
2024-12-05 | 1.28亿 | 46.17 | 7.17% |
2024-12-04 | -6637万 | 43.08 | -1.22% |
2024-12-03 | -2478万 | 43.61 | 0.44% |
2024-12-02 | -4107万 | 43.42 | 0.88% |
2024-11-29 | 1.22亿 | 43.04 | 4.26% |
2024-11-28 | 946万 | 41.28 | -1.43% |
2024-11-27 | 5304万 | 41.88 | 3.89% |
2024-11-26 | -1.35亿 | 40.31 | -10.00% |
2024-11-25 | 900万 | 44.79 | 4.14% |
2024-11-22 | -5830万 | 43.01 | -2.34% |
电脑版网址:
zt1388.com