日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1094万 | 47.35 | 0.32% |
2025-04-11 | 3843万 | 47.20 | 1.40% |
2025-04-10 | 549万 | 46.55 | 1.37% |
2025-04-09 | 6143万 | 45.92 | 5.13% |
2025-04-08 | 5563万 | 43.68 | 1.30% |
2025-04-07 | -4713万 | 43.12 | -9.81% |
2025-04-03 | -6895万 | 47.81 | -1.48% |
2025-04-02 | -2856万 | 48.53 | -2.28% |
2025-04-01 | 1.22亿 | 49.66 | 7.14% |
2025-03-31 | -4829万 | 46.35 | -3.18% |
2025-03-28 | -1710万 | 47.87 | 0.02% |
2025-03-27 | -3638万 | 47.86 | -2.27% |
2025-03-26 | -1.22亿 | 48.97 | -4.15% |
2025-03-25 | 1.88亿 | 51.09 | 2.32% |
2025-03-24 | 1.97亿 | 49.93 | 4.46% |
2025-03-21 | 2137万 | 47.80 | 0.13% |
2025-03-20 | 2826万 | 47.74 | 0.55% |
2025-03-19 | -2266万 | 47.48 | -1.82% |
2025-03-18 | -4997万 | 48.36 | -0.90% |
2025-03-17 | -3138万 | 48.80 | 1.54% |
2025-03-14 | -1185万 | 48.06 | -0.74% |
2025-03-13 | 5870万 | 48.42 | 0.96% |
2025-03-12 | -8486万 | 47.96 | -2.26% |
2025-03-11 | 5784万 | 49.07 | 0.97% |
2025-03-10 | -3386万 | 48.60 | -0.10% |
2025-03-07 | 1753万 | 48.65 | 1.25% |
2025-03-06 | -1497万 | 48.05 | 2.98% |
2025-03-05 | -8744万 | 46.66 | -1.91% |
2025-03-04 | -566万 | 47.57 | 0.51% |
2025-03-03 | 1.87亿 | 47.33 | 6.58% |
2025-02-28 | -2730万 | 44.41 | -2.12% |
2025-02-27 | -5509万 | 45.37 | -0.87% |
2025-02-26 | 7693万 | 45.77 | 2.67% |
2025-02-25 | -5435万 | 44.58 | -1.07% |
2025-02-24 | -5510万 | 45.06 | 0.60% |
2025-02-21 | -6784万 | 44.79 | 0.09% |
2025-02-20 | -1.96亿 | 44.75 | -2.48% |
2025-02-19 | -2002万 | 45.89 | 5.54% |
2025-02-18 | -5373万 | 43.48 | -3.36% |
2025-02-17 | 4360万 | 44.99 | 4.26% |
2025-02-14 | 231万 | 43.15 | 0.65% |
2025-02-13 | -3052万 | 42.87 | -0.92% |
2025-02-12 | -1547万 | 43.27 | 0.42% |
2025-02-11 | -3180万 | 43.09 | -1.26% |
2025-02-10 | -5237万 | 43.64 | 0.21% |
2025-02-07 | 844万 | 43.55 | 1.63% |
2025-02-06 | 2594万 | 42.85 | 3.13% |
2025-02-05 | -9749万 | 41.55 | -2.92% |
2025-01-27 | -159万 | 42.80 | -0.35% |
2025-01-24 | -2708万 | 42.95 | -0.56% |