日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -5237万 | 43.64 | 0.21% |
2025-02-07 | 844万 | 43.55 | 1.63% |
2025-02-06 | 2594万 | 42.85 | 3.13% |
2025-02-05 | -9749万 | 41.55 | -2.92% |
2025-01-27 | -159万 | 42.80 | -0.35% |
2025-01-24 | -2708万 | 42.95 | -0.56% |
2025-01-23 | 897万 | 43.19 | 0.65% |
2025-01-22 | -2295万 | 42.91 | -1.15% |
2025-01-21 | -7686万 | 43.51 | -0.21% |
2025-01-20 | -5万 | 43.60 | 0.35% |
2025-01-17 | -1596万 | 43.45 | -0.02% |
2025-01-16 | -860万 | 43.46 | 1.31% |
2025-01-15 | -1218万 | 42.90 | -1.24% |
2025-01-14 | 3344万 | 43.44 | 3.48% |
2025-01-13 | 3142万 | 41.98 | 2.09% |
2025-01-10 | -1973万 | 41.12 | 0.51% |
2025-01-09 | -371万 | 40.91 | 0.76% |
2025-01-08 | -3491万 | 40.60 | -2.17% |
2025-01-07 | 2325万 | 41.50 | 1.19% |
2025-01-06 | -631万 | 41.01 | -1.18% |
2025-01-03 | 973万 | 41.50 | -1.19% |
2025-01-02 | 672万 | 42.00 | -1.91% |
2024-12-31 | -7617万 | 42.82 | -3.54% |
2024-12-30 | 2636万 | 44.39 | 2.23% |
2024-12-27 | -709万 | 43.42 | 0.21% |
2024-12-26 | 3738万 | 43.33 | 1.52% |
2024-12-25 | -2622万 | 42.68 | -1.43% |
2024-12-24 | -365万 | 43.30 | 0.07% |
2024-12-23 | -2480万 | 43.27 | -1.28% |
2024-12-20 | -4900万 | 43.83 | 0.00% |
2024-12-19 | -1277万 | 43.83 | -0.39% |
2024-12-18 | 5133万 | 44.00 | 0.34% |
2024-12-17 | 2466万 | 43.85 | -0.39% |
2024-12-16 | 1098万 | 44.02 | -1.74% |
2024-12-13 | -2963万 | 44.80 | -2.61% |
2024-12-12 | -3648万 | 46.00 | 0.24% |
2024-12-11 | 3633万 | 45.89 | 3.19% |
2024-12-10 | 1164万 | 44.47 | 0.93% |
2024-12-09 | -3186万 | 44.06 | -0.50% |
2024-12-06 | 997万 | 44.28 | 1.61% |
2024-12-05 | -426万 | 43.58 | -0.05% |
2024-12-04 | -2523万 | 43.60 | -2.02% |
2024-12-03 | -98万 | 44.50 | -1.00% |
2024-12-02 | 1282万 | 44.95 | 1.22% |
2024-11-29 | 3011万 | 44.41 | 0.86% |
2024-11-28 | -4302万 | 44.03 | -1.48% |
2024-11-27 | 2023万 | 44.69 | 2.27% |
2024-11-26 | -41万 | 43.70 | -2.00% |
2024-11-25 | 737万 | 44.59 | -3.28% |
2024-11-22 | -1.1亿 | 46.10 | -4.10% |
电脑版网址:
zt1388.com