日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -818万 | 17.68 | -1.12% |
2025-04-23 | -1044万 | 17.88 | -1.05% |
2025-04-22 | -904万 | 18.07 | -0.33% |
2025-04-21 | 295万 | 18.13 | 0.33% |
2025-04-18 | 2502万 | 18.07 | 0.00% |
2025-04-17 | -3855万 | 18.07 | -2.06% |
2025-04-16 | 222万 | 18.45 | -0.38% |
2025-04-15 | 1027万 | 18.52 | 0.00% |
2025-04-14 | -6124万 | 18.52 | -1.80% |
2025-04-11 | 1336万 | 18.86 | 2.84% |
2025-04-10 | 4441万 | 18.34 | 2.46% |
2025-04-09 | 2047万 | 17.90 | 3.53% |
2025-04-08 | 1.01亿 | 17.29 | 4.79% |
2025-04-07 | 7059万 | 16.50 | -10.91% |
2025-04-03 | 917万 | 18.52 | 0.38% |
2025-04-02 | 912万 | 18.45 | -0.65% |
2025-04-01 | 2600万 | 18.57 | 0.00% |
2025-03-31 | 1177万 | 18.57 | 1.98% |
2025-03-28 | 1750万 | 18.21 | 0.94% |
2025-03-27 | -2385万 | 18.04 | -2.38% |
2025-03-26 | -2925万 | 18.48 | -1.81% |
2025-03-25 | 2718万 | 18.82 | 0.91% |
2025-03-24 | -1789万 | 18.65 | -2.56% |
2025-03-21 | 599万 | 19.14 | -1.54% |
2025-03-20 | 440万 | 19.44 | -0.31% |
2025-03-19 | 686万 | 19.50 | 0.46% |
2025-03-18 | -4429万 | 19.41 | -1.67% |
2025-03-17 | 1777万 | 19.74 | 2.65% |
2025-03-14 | 4333万 | 19.23 | 0.89% |
2025-03-13 | 88万 | 19.06 | -0.47% |
2025-03-12 | -8598万 | 19.15 | -2.54% |
2025-03-11 | 2067万 | 19.65 | 3.48% |
2025-03-10 | -1.06亿 | 18.99 | -7.64% |
2025-03-07 | 0万 | 0.00 | 0.00% |
2025-03-06 | 0万 | 0.00 | 0.00% |
2025-03-05 | 0万 | 0.00 | 0.00% |
2025-03-04 | 0万 | 0.00 | 0.00% |
2025-03-03 | 0万 | 0.00 | 0.00% |
2025-02-28 | 0万 | 0.00 | 0.00% |
2025-02-27 | 0万 | 0.00 | 0.00% |
2025-02-26 | 0万 | 0.00 | 0.00% |
2025-02-25 | 0万 | 0.00 | 0.00% |
2025-02-24 | 0万 | 0.00 | 0.00% |
2025-02-21 | -1538万 | 20.56 | 1.43% |
2025-02-20 | -8439万 | 20.27 | -0.64% |
2025-02-19 | 1.83亿 | 20.40 | 15.12% |
2025-02-18 | -4475万 | 17.72 | -1.56% |
2025-02-17 | -7326万 | 18.00 | -1.37% |
2025-02-14 | -1263万 | 18.25 | 0.11% |
2025-02-13 | -5634万 | 18.23 | -1.78% |