日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -3372万 | 22.03 | 1.24% |
2025-04-11 | -1653万 | 21.76 | 4.77% |
2025-04-10 | 2918万 | 20.77 | 6.13% |
2025-04-09 | 739万 | 19.57 | -2.00% |
2025-04-08 | 1678万 | 19.97 | -4.13% |
2025-04-07 | 1829万 | 20.83 | -18.95% |
2025-04-03 | -9114万 | 25.70 | -11.77% |
2025-04-02 | 3401万 | 29.13 | 2.57% |
2025-04-01 | -293万 | 28.40 | 0.78% |
2025-03-31 | -1369万 | 28.18 | 1.37% |
2025-03-28 | -2856万 | 27.80 | 0.04% |
2025-03-27 | 2851万 | 27.79 | 2.93% |
2025-03-26 | 3421万 | 27.00 | 1.50% |
2025-03-25 | -2424万 | 26.60 | -2.13% |
2025-03-24 | -1789万 | 27.18 | 0.11% |
2025-03-21 | -6332万 | 27.15 | -5.73% |
2025-03-20 | 2525万 | 28.80 | 6.47% |
2025-03-19 | -81万 | 27.05 | -0.84% |
2025-03-18 | 601万 | 27.28 | 0.63% |
2025-03-17 | -644万 | 27.11 | -0.91% |
2025-03-14 | 1542万 | 27.36 | 4.03% |
2025-03-13 | -2711万 | 26.30 | -5.73% |
2025-03-12 | -3013万 | 27.90 | -0.04% |
2025-03-11 | -449万 | 27.91 | -1.31% |
2025-03-10 | -158万 | 28.28 | -1.39% |
2025-03-07 | -905万 | 28.68 | -0.42% |
2025-03-06 | 198万 | 28.80 | 2.45% |
2025-03-05 | -505万 | 28.11 | -0.43% |
2025-03-04 | 2757万 | 28.23 | 3.67% |
2025-03-03 | -2174万 | 27.23 | 0.29% |
2025-02-28 | -3569万 | 27.15 | -5.89% |
2025-02-27 | -2603万 | 28.85 | -2.14% |
2025-02-26 | -2732万 | 29.48 | -0.41% |
2025-02-25 | -4398万 | 29.60 | -3.14% |
2025-02-24 | -3197万 | 30.56 | -2.68% |
2025-02-21 | -2794万 | 31.40 | -2.42% |
2025-02-20 | 1879万 | 32.18 | 5.92% |
2025-02-19 | 1345万 | 30.38 | 3.76% |
2025-02-18 | 85万 | 29.28 | 0.51% |
2025-02-17 | 801万 | 29.13 | -1.59% |
2025-02-14 | -425万 | 29.60 | -2.98% |
2025-02-13 | -1265万 | 30.51 | -4.00% |
2025-02-12 | 5401万 | 31.78 | 4.82% |
2025-02-11 | -2046万 | 30.32 | 1.13% |
2025-02-10 | -1450万 | 29.98 | 3.59% |
2025-02-07 | 2693万 | 28.94 | 1.87% |
2025-02-06 | 3419万 | 28.41 | 6.13% |
2025-02-05 | -1379万 | 26.77 | -1.54% |
2025-01-27 | -661万 | 27.19 | -1.66% |
2025-01-24 | -689万 | 27.65 | 4.62% |