日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -897万 | 19.76 | 0.51% |
2025-04-11 | -226万 | 19.66 | 1.03% |
2025-04-10 | -493万 | 19.46 | 1.04% |
2025-04-09 | -419万 | 19.26 | 1.53% |
2025-04-08 | -455万 | 18.97 | 2.54% |
2025-04-07 | -951万 | 18.50 | -15.87% |
2025-04-03 | -828万 | 21.99 | -2.48% |
2025-04-02 | 439万 | 22.55 | 0.71% |
2025-04-01 | 328万 | 22.39 | 0.54% |
2025-03-31 | 67万 | 22.27 | -1.42% |
2025-03-28 | -312万 | 22.59 | -0.88% |
2025-03-27 | -1万 | 22.79 | -0.04% |
2025-03-26 | 177万 | 22.80 | 0.62% |
2025-03-25 | -20万 | 22.66 | -0.44% |
2025-03-24 | 324万 | 22.76 | -0.44% |
2025-03-21 | -447万 | 22.86 | -1.59% |
2025-03-20 | -715万 | 23.23 | -0.73% |
2025-03-19 | -181万 | 23.40 | -1.02% |
2025-03-18 | 420万 | 23.64 | 1.98% |
2025-03-17 | -487万 | 23.18 | 0.39% |
2025-03-14 | 1203万 | 23.09 | 2.26% |
2025-03-13 | -1331万 | 22.58 | -2.88% |
2025-03-12 | -73万 | 23.25 | -0.13% |
2025-03-11 | -1141万 | 23.28 | 1.44% |
2025-03-10 | -952万 | 22.95 | -0.04% |
2025-03-07 | -535万 | 22.96 | -0.56% |
2025-03-06 | 466万 | 23.09 | 1.99% |
2025-03-05 | -321万 | 22.64 | -0.44% |
2025-03-04 | 400万 | 22.74 | 0.84% |
2025-03-03 | -110万 | 22.55 | 0.09% |
2025-02-28 | -947万 | 22.53 | -4.53% |
2025-02-27 | 695万 | 23.60 | 0.00% |
2025-02-26 | 878万 | 23.60 | 3.96% |
2025-02-25 | -23万 | 22.70 | -0.18% |
2025-02-24 | -686万 | 22.74 | -0.52% |
2025-02-21 | 1494万 | 22.86 | 2.05% |
2025-02-20 | 229万 | 22.40 | 0.67% |
2025-02-19 | 2576万 | 22.25 | 3.78% |
2025-02-18 | -186万 | 21.44 | -1.24% |
2025-02-17 | -1230万 | 21.71 | -0.28% |
2025-02-14 | -70万 | 21.77 | 0.00% |
2025-02-13 | -1553万 | 21.77 | -1.94% |
2025-02-12 | 494万 | 22.20 | 0.73% |
2025-02-11 | -806万 | 22.04 | -0.18% |
2025-02-10 | -515万 | 22.08 | -0.36% |
2025-02-07 | -508万 | 22.16 | 1.60% |
2025-02-06 | 445万 | 21.81 | 2.39% |
2025-02-05 | -965万 | 21.30 | -1.11% |
2025-01-27 | -1294万 | 21.54 | -2.05% |
2025-01-24 | 1203万 | 21.99 | 1.76% |