日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 157万 | 26.22 | 1.27% |
2025-02-07 | -63万 | 25.89 | -0.65% |
2025-02-06 | 1439万 | 26.06 | 5.25% |
2025-02-05 | 527万 | 24.76 | 2.95% |
2025-01-27 | -481万 | 24.05 | -2.67% |
2025-01-24 | 189万 | 24.71 | 1.48% |
2025-01-23 | 391万 | 24.35 | 0.33% |
2025-01-22 | -579万 | 24.27 | -1.46% |
2025-01-21 | 392万 | 24.63 | 1.19% |
2025-01-20 | -715万 | 24.34 | -0.65% |
2025-01-17 | -440万 | 24.50 | 2.77% |
2025-01-16 | -820万 | 23.84 | -1.12% |
2025-01-15 | -232万 | 24.11 | -2.19% |
2025-01-14 | 921万 | 24.65 | 7.17% |
2025-01-13 | 432万 | 23.00 | -1.71% |
2025-01-10 | -490万 | 23.40 | -3.82% |
2025-01-09 | 12万 | 24.33 | -1.02% |
2025-01-08 | -385万 | 24.58 | 2.12% |
2025-01-07 | 350万 | 24.07 | 4.61% |
2025-01-06 | -215万 | 23.01 | -1.33% |
2025-01-03 | -1140万 | 23.32 | -8.44% |
2025-01-02 | 482万 | 25.47 | -3.16% |
2024-12-31 | -1269万 | 26.30 | -4.61% |
2024-12-30 | -815万 | 27.57 | -4.64% |
2024-12-27 | -480万 | 28.91 | -2.59% |
2024-12-26 | 704万 | 29.68 | 0.13% |
2024-12-25 | -2850万 | 29.64 | -6.50% |
2024-12-24 | -4325万 | 31.70 | -2.82% |
2024-12-23 | -325万 | 32.62 | 20.01% |
2024-12-20 | 660万 | 27.18 | 7.05% |
2024-12-19 | -82万 | 25.39 | 2.05% |
2024-12-18 | 154万 | 24.88 | 2.30% |
2024-12-17 | -686万 | 24.32 | -5.19% |
2024-12-16 | -294万 | 25.65 | -2.25% |
2024-12-13 | -705万 | 26.24 | -2.53% |
2024-12-12 | -389万 | 26.92 | 0.60% |
2024-12-11 | 885万 | 26.76 | 2.80% |
2024-12-10 | -51万 | 26.03 | 1.28% |
2024-12-09 | -640万 | 25.70 | -1.61% |
2024-12-06 | -23万 | 26.12 | 0.58% |
2024-12-05 | 381万 | 25.97 | 1.17% |
2024-12-04 | -2042万 | 25.67 | 1.10% |
2024-12-03 | -726万 | 25.39 | -1.47% |
2024-12-02 | -346万 | 25.77 | 0.66% |
2024-11-29 | 397万 | 25.60 | 1.75% |
2024-11-28 | -277万 | 25.16 | -0.55% |
2024-11-27 | 0万 | 25.30 | 2.18% |
2024-11-26 | -243万 | 24.76 | -1.24% |
2024-11-25 | 144万 | 25.07 | 0.68% |
2024-11-22 | -948万 | 24.90 | -5.22% |
电脑版网址:
zt1388.com